Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.17 (+2.80%) | 0 |
1 Apr 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
31 Mar 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 0 |
28 Mar 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
27 Mar 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
25 Mar 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 0 |
24 Mar 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 0 |
21 Mar 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
20 Mar 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
19 Mar 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
18 Mar 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
17 Mar 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.19 (+3.24%) | 0 |
14 Mar 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
13 Mar 2003 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.21 (+3.71%) | 0 |
12 Mar 2003 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
11 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 0 |
10 Mar 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.15 (-2.57%) | 0 |
7 Mar 2003 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
6 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
5 Mar 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
4 Mar 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.1 (-1.71%) | 0 |
3 Mar 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
28 Feb 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
27 Feb 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
26 Feb 2003 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
25 Feb 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
24 Feb 2003 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 0 |
21 Feb 2003 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
20 Feb 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |