Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.16 (+2.49%) | 0 |
26 Nov 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 0 |
25 Nov 2002 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
21 Nov 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
20 Nov 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.13 (+2.04%) | 0 |
19 Nov 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
18 Nov 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
15 Nov 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
14 Nov 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.13 (+2.07%) | 0 |
13 Nov 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
12 Nov 2002 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
11 Nov 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.18 (-2.83%) | 0 |
8 Nov 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.14 (-2.15%) | 0 |
7 Nov 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
6 Nov 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 0 |
5 Nov 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
4 Nov 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
1 Nov 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
31 Oct 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
30 Oct 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
29 Oct 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
28 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
25 Oct 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
24 Oct 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.11 (-1.67%) | 0 |
23 Oct 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.1 (+1.54%) | 0 |
22 Oct 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 0 |
21 Oct 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
18 Oct 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
17 Oct 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.1 (+1.58%) | 0 |