Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.15 (-2.32%) | 0 |
15 Oct 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.21 (+3.36%) | 0 |
14 Oct 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
11 Oct 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 0 |
10 Oct 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.15 (+2.56%) | 0 |
9 Oct 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 0 |
8 Oct 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
7 Oct 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
4 Oct 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
3 Oct 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
2 Oct 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
1 Oct 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.15 (+2.49%) | 0 |
30 Sep 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
27 Sep 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 0 |
26 Sep 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
25 Sep 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
24 Sep 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
23 Sep 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
20 Sep 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
18 Sep 2002 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
16 Sep 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
11 Sep 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
10 Sep 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
9 Sep 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
6 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
5 Sep 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |