Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
3 Sep 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 0 |
2 Sep 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
28 Aug 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 0 |
27 Aug 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
26 Aug 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
23 Aug 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 0 |
22 Aug 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
21 Aug 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
20 Aug 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
19 Aug 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.13 (+2.10%) | 0 |
16 Aug 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
15 Aug 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.11 (+1.82%) | 0 |
14 Aug 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 0 |
13 Aug 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.11 (-1.82%) | 0 |
12 Aug 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
9 Aug 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
8 Aug 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 0 |
7 Aug 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
6 Aug 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.17 (+3.01%) | 0 |
5 Aug 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 0 |
2 Aug 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 0 |
1 Aug 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 0 |
31 Jul 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 0 |
29 Jul 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.3 (+5.15%) | 0 |
26 Jul 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
25 Jul 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |