Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.38 (+6.96%) | 0 |
23 Jul 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 0 |
22 Jul 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 0 |
19 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 0 |
18 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
17 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
16 Jul 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
15 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
12 Jul 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
11 Jul 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
10 Jul 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 0 |
9 Jul 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16 (-2.47%) | 0 |
8 Jul 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.1 (-1.52%) | 0 |
5 Jul 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 0 |
4 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
2 Jul 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16 (-2.47%) | 0 |
1 Jul 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
28 Jun 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
27 Jun 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
26 Jun 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
25 Jun 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
24 Jun 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
21 Jun 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 0 |
20 Jun 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 0 |
19 Jun 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
18 Jun 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
17 Jun 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
14 Jun 2002 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
13 Jun 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |