Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
11 Jun 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
10 Jun 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
7 Jun 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
6 Jun 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
5 Jun 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
4 Jun 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
3 Jun 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 0 |
31 May 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
30 May 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
29 May 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
28 May 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
27 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
23 May 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
22 May 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 0 |
21 May 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
20 May 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
17 May 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
16 May 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
15 May 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
14 May 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.17 (+2.41%) | 0 |
13 May 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 0 |
10 May 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 0 |
9 May 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |
8 May 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.21 (+3.01%) | 0 |
7 May 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
6 May 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
3 May 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
2 May 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |