Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
30 Apr 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 0 |
29 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
26 Apr 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
25 Apr 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
24 Apr 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
23 Apr 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
22 Apr 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 0 |
19 Apr 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
18 Apr 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
17 Apr 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
16 Apr 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.16 (+2.19%) | 0 |
15 Apr 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
12 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
11 Apr 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
10 Apr 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
9 Apr 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
8 Apr 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
5 Apr 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
4 Apr 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
3 Apr 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
2 Apr 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.24 (-3.12%) | 0 |
1 Apr 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
29 Mar 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
27 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
26 Mar 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
25 Mar 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 0 |
22 Mar 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
21 Mar 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.12 (+1.59%) | 0 |