Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13 (-1.69%) | 0 |
19 Mar 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
18 Mar 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
15 Mar 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
14 Mar 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
13 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
12 Mar 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
11 Mar 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
8 Mar 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
7 Mar 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
6 Mar 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
5 Mar 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
4 Mar 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.23 (+3.19%) | 0 |
1 Mar 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |
28 Feb 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
27 Feb 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
26 Feb 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
25 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
22 Feb 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
21 Feb 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
20 Feb 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
19 Feb 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 0 |
18 Feb 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.17 (-2.32%) | 0 |
14 Feb 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 0 |
13 Feb 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
12 Feb 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
11 Feb 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 (+2.23%) | 0 |
8 Feb 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.2 (+2.87%) | 0 |
7 Feb 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |