Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
3 May 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
2 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
1 May 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
30 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |
29 Apr 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
26 Apr 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
25 Apr 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
24 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
23 Apr 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.14 (+1.77%) | 0 |
22 Apr 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
19 Apr 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 0 |
18 Apr 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
17 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
16 Apr 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
15 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 0 |
12 Apr 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
11 Apr 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
10 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
9 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
8 Apr 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
5 Apr 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.14 (+1.72%) | 0 |
4 Apr 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
3 Apr 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
2 Apr 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
1 Apr 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
26 Mar 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
25 Mar 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |