Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
22 Dec 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
21 Dec 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
20 Dec 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.1 (-1.34%) | 0 |
19 Dec 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
18 Dec 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
15 Dec 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
14 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
13 Dec 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
12 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 0 |
11 Dec 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.51 (-6.54%) | 0 |
8 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
7 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
6 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
5 Dec 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
4 Dec 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
1 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
30 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
29 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
28 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
27 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
24 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
22 Nov 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |
21 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
17 Nov 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
15 Nov 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
14 Nov 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.15 (+2.04%) | 0 |
13 Nov 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |