Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
25 Jul 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
24 Jul 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.1 (-24.94%) | 0 |
23 Jul 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
22 Jul 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
19 Jul 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
18 Jul 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
17 Jul 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.22 (-2.55%) | 0 |
16 Jul 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
15 Jul 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
12 Jul 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
11 Jul 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 0 |
10 Jul 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
9 Jul 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
8 Jul 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
5 Jul 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
3 Jul 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
2 Jul 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
1 Jul 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
28 Jun 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
27 Jun 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
26 Jun 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
25 Jun 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
24 Jun 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
21 Jun 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
20 Jun 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |