Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 56 |
25 Sep 2021 | USD | 0.0013 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 55 |
24 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
23 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
22 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
21 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
20 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
19 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
18 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
17 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
15 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
14 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
13 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 37 |
12 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3 |
11 Sep 2021 | USD | 0.0016 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 20 |
10 Sep 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 172 |
9 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 38 |
8 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0017 | 0.0018 | 0.0018 | -0.002 (-45.45%) | 4 |
7 Sep 2021 | USD | 0.0021 | 0.0045 | 0.0017 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 13 |
6 Sep 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 15 |
5 Sep 2021 | USD | 0.0028 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 6 |
4 Sep 2021 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 21 |
3 Sep 2021 | USD | 0.0017 | 0.0049 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 84 |
2 Sep 2021 | USD | 0.0019 | 0.0064 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 288 |
1 Sep 2021 | USD | 0.0038 | 0.0045 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-50%) | 325 |
31 Aug 2021 | USD | 0.0015 | 0.0038 | 0.0015 | 0.0038 | 0.0038 | +0.002 (+153.33%) | 976 |
30 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 33 |
29 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
28 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |