Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
26 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
25 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 1 |
24 Aug 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
23 Aug 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 55 |
22 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
21 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
20 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
19 Aug 2021 | USD | 0.0014 | 0.0027 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 49 |
18 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
17 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 13 |
15 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1 |
12 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 0 |
11 Aug 2021 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 6 |
10 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
9 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
5 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
3 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
2 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
1 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
31 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
30 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
29 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
28 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 99 |
27 Jul 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 5 |