Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10 |
25 Jun 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 5 |
24 Jun 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
23 Jun 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 5 |
22 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 443 |
21 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 2 |
20 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 29 |
19 Jun 2021 | USD | 0.0039 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 18 |
18 Jun 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 315 |
17 Jun 2021 | USD | 0.0031 | 0.0041 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 23 |
16 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 10 |
15 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4 |
14 Jun 2021 | USD | 0.0032 | 0.0057 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 45 |
13 Jun 2021 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 4 |
12 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 8 |
11 Jun 2021 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 3 |
10 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 55 |
9 Jun 2021 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 14 |
8 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 5 |
7 Jun 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 4 |
6 Jun 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 25 |
5 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 4 |
4 Jun 2021 | USD | 0.0033 | 0.0053 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 60 |
3 Jun 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 11 |
2 Jun 2021 | USD | 0.0222 | 0.0224 | 0.0031 | 0.0032 | 0.0032 | -0.019 (-85.59%) | 7 |
1 Jun 2021 | USD | 0.0188 | 0.0238 | 0.017 | 0.0222 | 0.0222 | +0.003 (+18.09%) | 701 |
31 May 2021 | USD | 0.0181 | 0.0301 | 0.0178 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 428 |
30 May 2021 | USD | 0.0196 | 0.0198 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 493 |
29 May 2021 | USD | 0.0201 | 0.022 | 0.0163 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 988 |
28 May 2021 | USD | 0.0248 | 0.0378 | 0.0151 | 0.0201 | 0.0201 | -0.005 (-19.28%) | 3,087 |