Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.004 | 0.0559 | 0.0034 | 0.0249 | 0.0249 | +0.021 (+522.50%) | 3,645 |
26 May 2021 | USD | 0.0041 | 0.0069 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 368 |
25 May 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 6 |
24 May 2021 | USD | 0.0049 | 0.0051 | 0.004 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 60 |
23 May 2021 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | -0 (-7.55%) | 4 |
22 May 2021 | USD | 0.0045 | 0.0058 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 29 |
21 May 2021 | USD | 0.0033 | 0.0046 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 4 |
20 May 2021 | USD | 0.003 | 0.005 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 93 |
19 May 2021 | USD | 0.0116 | 0.0117 | 0.003 | 0.003 | 0.003 | -0.009 (-74.14%) | 423 |
18 May 2021 | USD | 0.0057 | 0.0223 | 0.0034 | 0.0116 | 0.0116 | +0.006 (+103.51%) | 3,619 |
17 May 2021 | USD | 0.0052 | 0.0057 | 0.0031 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 0 |
16 May 2021 | USD | 0.0033 | 0.009 | 0.0033 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 5 |
15 May 2021 | USD | 0.0074 | 0.0075 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-55.41%) | 107 |
14 May 2021 | USD | 0.006 | 0.0077 | 0.0056 | 0.0074 | 0.0074 | +0.002 (+25.42%) | 25 |
13 May 2021 | USD | 0.008 | 0.0081 | 0.0048 | 0.0059 | 0.0059 | -0.002 (-27.16%) | 1 |
12 May 2021 | USD | 0.0062 | 0.0093 | 0.0034 | 0.0081 | 0.0081 | +0.002 (+30.65%) | 891 |
11 May 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 2 |
10 May 2021 | USD | 0.0067 | 0.007 | 0.0046 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 275 |
9 May 2021 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 269 |
8 May 2021 | USD | 0.0066 | 0.0083 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 26 |
7 May 2021 | USD | 0.0105 | 0.0109 | 0.0066 | 0.0066 | 0.0066 | -0.004 (-37.14%) | 2 |
6 May 2021 | USD | 0.0037 | 0.0105 | 0.0035 | 0.0105 | 0.0105 | +0.007 (+183.78%) | 0 |
5 May 2021 | USD | 0.0092 | 0.0131 | 0.0036 | 0.0037 | 0.0037 | -0.005 (-59.78%) | 742 |
4 May 2021 | USD | 0.0064 | 0.0119 | 0.0058 | 0.0092 | 0.0092 | +0.003 (+43.75%) | 538 |
3 May 2021 | USD | 0.0087 | 0.011 | 0.0058 | 0.0064 | 0.0064 | -0.002 (-26.44%) | 101 |
2 May 2021 | USD | 0.0093 | 0.0097 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 12 |
1 May 2021 | USD | 0.0189 | 0.0189 | 0.0092 | 0.0093 | 0.0093 | -0.01 (-50.79%) | 28 |
30 Apr 2021 | USD | 0.0224 | 0.0224 | 0.0108 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 274 |
29 Apr 2021 | USD | 0.0256 | 0.0257 | 0.0053 | 0.0224 | 0.0224 | -0.003 (-12.50%) | 1,129 |
28 Apr 2021 | USD | 0.0264 | 0.0267 | 0.0117 | 0.0256 | 0.0256 | -0.001 (-3.03%) | 4,789 |