Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.0221 | 0.0264 | 0.0219 | 0.0264 | 0.0264 | +0.004 (+19.46%) | 357 |
26 Apr 2021 | USD | 0.005 | 0.0221 | 0.005 | 0.0221 | 0.0221 | +0.017 (+342.00%) | 985 |
25 Apr 2021 | USD | 0.0046 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 10 |
24 Apr 2021 | USD | 0.0071 | 0.0071 | 0.0045 | 0.0046 | 0.0046 | -0.003 (-35.21%) | 8 |
23 Apr 2021 | USD | 0.0047 | 0.0071 | 0.0043 | 0.0071 | 0.0071 | +0.002 (+51.06%) | 9 |
22 Apr 2021 | USD | 0.0092 | 0.0093 | 0.0046 | 0.0047 | 0.0047 | -0.004 (-48.91%) | 29 |
21 Apr 2021 | USD | 0.0046 | 0.01 | 0.0045 | 0.0092 | 0.0092 | +0.005 (+100%) | 116 |
20 Apr 2021 | USD | 0.0046 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 13 |
19 Apr 2021 | USD | 0.0063 | 0.0064 | 0.0045 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 6 |
18 Apr 2021 | USD | 0.0061 | 0.0129 | 0.0048 | 0.0063 | 0.0063 | +0 (+3.28%) | 25 |
17 Apr 2021 | USD | 0.0087 | 0.018 | 0.0056 | 0.0061 | 0.0061 | -0.003 (-29.89%) | 37 |
16 Apr 2021 | USD | 0.0046 | 0.0155 | 0.0045 | 0.0087 | 0.0087 | +0.004 (+89.13%) | 246 |
15 Apr 2021 | USD | 0.0047 | 0.0107 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 53 |
14 Apr 2021 | USD | 0.0064 | 0.0082 | 0.0043 | 0.0047 | 0.0047 | -0.002 (-26.56%) | 27 |
13 Apr 2021 | USD | 0.0161 | 0.0163 | 0.0064 | 0.0064 | 0.0064 | -0.01 (-60.25%) | 21 |
12 Apr 2021 | USD | 0.0111 | 0.0266 | 0.0094 | 0.0161 | 0.0161 | +0.005 (+45.05%) | 55 |
11 Apr 2021 | USD | 0.0084 | 0.0165 | 0.0075 | 0.0111 | 0.0111 | +0.003 (+32.14%) | 55 |
10 Apr 2021 | USD | 0.0145 | 0.0243 | 0.006 | 0.0084 | 0.0084 | -0.006 (-42.07%) | 518 |
9 Apr 2021 | USD | 0.0174 | 0.0174 | 0.0052 | 0.0145 | 0.0145 | -0.003 (-16.18%) | 99 |
8 Apr 2021 | USD | 0.0039 | 0.0174 | 0.0039 | 0.0173 | 0.0173 | +0.013 (+343.59%) | 2,165 |
7 Apr 2021 | USD | 0.0035 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 13 |
6 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 32 |
5 Apr 2021 | USD | 0.0039 | 0.0052 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 113 |
4 Apr 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 3 |
3 Apr 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 5 |
2 Apr 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 5 |
1 Apr 2021 | USD | 0.004 | 0.0077 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 7 |
31 Mar 2021 | USD | 0.0039 | 0.0063 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
30 Mar 2021 | USD | 0.0039 | 0.0077 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 68 |
29 Mar 2021 | USD | 0.0044 | 0.007 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 40 |