Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 0.0079 | 0.0111 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 133 |
27 Mar 2021 | USD | 0.0148 | 0.0149 | 0.0038 | 0.0058 | 0.0058 | -0.009 (-60.81%) | 112 |
26 Mar 2021 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.0148 | +0.004 (+34.55%) | 37 |
25 Mar 2021 | USD | 0.0074 | 0.0153 | 0.0074 | 0.011 | 0.011 | +0.004 (+46.67%) | 662 |
24 Mar 2021 | USD | 0.0078 | 0.0089 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 20 |
23 Mar 2021 | USD | 0.007 | 0.0087 | 0.007 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 162 |
22 Mar 2021 | USD | 0.0034 | 0.0085 | 0.0034 | 0.007 | 0.007 | +0.004 (+105.88%) | 78 |
21 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
20 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4 |
19 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0033 | 0.0035 | 0.0035 | -0.002 (-37.50%) | 193 |
18 Mar 2021 | USD | 0.0031 | 0.011 | 0.0031 | 0.0056 | 0.0056 | +0.003 (+80.65%) | 414 |
17 Mar 2021 | USD | 0.0041 | 0.0054 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 118 |
16 Mar 2021 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 7 |
15 Mar 2021 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 3 |
14 Mar 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 3 |
13 Mar 2021 | USD | 0.0043 | 0.0054 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 37 |
12 Mar 2021 | USD | 0.005 | 0.0057 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 46 |
11 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0048 | 0.005 | 0.005 | -0.001 (-10.71%) | 56 |
10 Mar 2021 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 569 |
9 Mar 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 265 |
8 Mar 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 146 |
7 Mar 2021 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 6 |
6 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 9 |
5 Mar 2021 | USD | 0.0032 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 448 |
4 Mar 2021 | USD | 0.0034 | 0.0045 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 59 |
3 Mar 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 1 |
2 Mar 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
1 Mar 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 152 |
28 Feb 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 36 |
27 Feb 2021 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 15 |