Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 4 |
25 Feb 2021 | USD | 0.0028 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 7 |
24 Feb 2021 | USD | 0.0034 | 0.0036 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 20 |
23 Feb 2021 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 23 |
22 Feb 2021 | USD | 0.0043 | 0.0045 | 0.0027 | 0.004 | 0.004 | -0 (-6.98%) | 590 |
21 Feb 2021 | USD | 0.0038 | 0.0051 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 79 |
20 Feb 2021 | USD | 0.0043 | 0.0273 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 253 |
19 Feb 2021 | USD | 0.003 | 0.0044 | 0.0029 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 154 |
18 Feb 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 38 |
17 Feb 2021 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 101 |
16 Feb 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 34 |
15 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 7 |
14 Feb 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 5 |
13 Feb 2021 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 157 |
12 Feb 2021 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 5 |
11 Feb 2021 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 4 |
10 Feb 2021 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 82 |
9 Feb 2021 | USD | 0.0027 | 0.0028 | 0.0019 | 0.0024 | 0.0024 | -0 (-11.11%) | 489 |
8 Feb 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 283 |
7 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 48 |
6 Feb 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+20.00%) | 1 |
5 Feb 2021 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 106 |
4 Feb 2021 | USD | 0.0025 | 0.0031 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 156 |
3 Feb 2021 | USD | 0.0019 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 52 |
2 Feb 2021 | USD | 0.0031 | 0.0033 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 4 |
1 Feb 2021 | USD | 0.0015 | 0.0031 | 0.0015 | 0.0031 | 0.0031 | +0.002 (+106.67%) | 21 |
31 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 42 |
30 Jan 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
29 Jan 2021 | USD | 0.0025 | 0.0035 | 0.0013 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 286 |
28 Jan 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 3 |