Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.002 | 0.0031 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 4 |
26 Jan 2021 | USD | 0.0023 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 28 |
25 Jan 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4 |
24 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3 |
23 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 11 |
22 Jan 2021 | USD | 0.0021 | 0.0033 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 2 |
21 Jan 2021 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 1 |
20 Jan 2021 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 4 |
19 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 352 |
18 Jan 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 13 |
17 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 4 |
16 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4 |
15 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 6 |
14 Jan 2021 | USD | 0.0025 | 0.0028 | 0.0015 | 0.0027 | 0.0027 | +0 (+8%) | 223 |
13 Jan 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 4 |
12 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 76 |
11 Jan 2021 | USD | 0.0022 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 29 |
10 Jan 2021 | USD | 0.0028 | 0.0032 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 8 |
9 Jan 2021 | USD | 0.0027 | 0.0045 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 372 |
8 Jan 2021 | USD | 0.0026 | 0.003 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 12 |
7 Jan 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 21 |
6 Jan 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 3 |
5 Jan 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 6 |
4 Jan 2021 | USD | 0.0022 | 0.0027 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 242 |
3 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 132 |
2 Jan 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20 |
1 Jan 2021 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 208 |
31 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 283 |
30 Dec 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 63 |
29 Dec 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 82 |