Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 24 |
27 Dec 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 69 |
26 Dec 2020 | USD | 0.0017 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 248 |
25 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
24 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 34 |
23 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 13 |
22 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
21 Dec 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 54 |
20 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 30 |
19 Dec 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 130 |
18 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 35 |
17 Dec 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 28 |
16 Dec 2020 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 192 |
15 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 108 |
14 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 93 |
13 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 153 |
12 Dec 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 13 |
11 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2 |
10 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 57 |
9 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 35 |
8 Dec 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 177 |
7 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 4 |
6 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
5 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2 |
4 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 6 |
3 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 15 |
2 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 4 |
1 Dec 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 4 |
30 Nov 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 8 |
29 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 2 |