Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 3 |
27 Nov 2020 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 17 |
26 Nov 2020 | USD | 0.001 | 0.0029 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 316 |
25 Nov 2020 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 53 |
24 Nov 2020 | USD | 0.0008 | 0.002 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 105 |
23 Nov 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
22 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 1 |
20 Nov 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 2 |
19 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
18 Nov 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
17 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 11 |
16 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
15 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18 |
14 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1 |
13 Nov 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 9 |
12 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 26 |
11 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
10 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1 |
9 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 4 |
8 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
7 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16 |
6 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 47 |
5 Nov 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 3 |
4 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
3 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
2 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
1 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
31 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2 |
30 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |