Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
29 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
28 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 7 |
27 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 15 |
26 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
25 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
24 Aug 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 68 |
23 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
22 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |
21 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 49 |
20 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9 |
19 Aug 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 21 |
18 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 12 |
17 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
16 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
15 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 3 |
14 Aug 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 12 |
13 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7 |
12 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
11 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
10 Aug 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 9 |
9 Aug 2020 | USD | 0.0008 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 235 |
8 Aug 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 38 |
7 Aug 2020 | USD | 0.0009 | 0.0017 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 282 |
6 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
5 Aug 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 36 |
4 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 4 |
3 Aug 2020 | USD | 0.0012 | 0.0018 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 5 |
2 Aug 2020 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | -0 (-7.69%) | 190 |
1 Aug 2020 | USD | 0.0021 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 85 |