Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.0018 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0 (+16.67%) | 13 |
30 Jul 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 17 |
29 Jul 2020 | USD | 0.0015 | 0.0022 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 28 |
28 Jul 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 43 |
27 Jul 2020 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 41 |
26 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 7 |
25 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
24 Jul 2020 | USD | 0.0009 | 0.0015 | 0.0007 | 0.0014 | 0.0014 | -0 (-6.67%) | 80 |
23 Jul 2020 | USD | 0.0011 | 0.0017 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 247 |
22 Jul 2020 | USD | 0.0017 | 0.0019 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 120 |
21 Jul 2020 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 162 |
20 Jul 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 5 |
19 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 18 |
18 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 39 |
17 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
15 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 5 |
13 Jul 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 13 |
12 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
11 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20 |
10 Jul 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 20 |
9 Jul 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
8 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 99 |
7 Jul 2020 | USD | 0.0008 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 538 |
6 Jul 2020 | USD | 0.0004 | 0.0018 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 393 |
5 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 3 |
4 Jul 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
3 Jul 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 14 |
2 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 11 |