Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
31 May 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 11 |
30 May 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
29 May 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
28 May 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2 |
27 May 2020 | USD | 0.0008 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 13 |
26 May 2020 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 3 |
25 May 2020 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 84 |
24 May 2020 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 21 |
23 May 2020 | USD | 0.0006 | 0.0021 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 49 |
22 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
20 May 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 1 |
19 May 2020 | USD | 0.0007 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 44 |
18 May 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24 |
17 May 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 86 |
16 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8 |
15 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
14 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
13 May 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
12 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 32 |
11 May 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
10 May 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 7 |
9 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 45 |
8 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
7 May 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
6 May 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 44 |
5 May 2020 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 65 |
4 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
3 May 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 1 |