Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3 |
2 Mar 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
1 Mar 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
29 Feb 2020 | USD | 0.0016 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 64 |
28 Feb 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 29 |
27 Feb 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 9 |
26 Feb 2020 | USD | 0.001 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 8 |
25 Feb 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 70 |
24 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
23 Feb 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17 |
22 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
21 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
20 Feb 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
19 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 40 |
18 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 6 |
17 Feb 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 69 |
16 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
15 Feb 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
14 Feb 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 18 |
13 Feb 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 71 |
12 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
11 Feb 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 13 |
10 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 17 |
9 Feb 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 6 |
8 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 47 |
7 Feb 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8 |
6 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3 |
5 Feb 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
4 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 39 |
3 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 17 |