Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 54 |
1 Feb 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 25 |
31 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
30 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 15 |
29 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 3 |
28 Jan 2020 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 223 |
27 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5 |
26 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 10 |
25 Jan 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10 |
24 Jan 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 48 |
23 Jan 2020 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 129 |
22 Jan 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 10 |
21 Jan 2020 | USD | 0.0016 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 206 |
20 Jan 2020 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 90 |
19 Jan 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 86 |
18 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 253 |
17 Jan 2020 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 200 |
16 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 14 |
15 Jan 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 53 |
14 Jan 2020 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 179 |
13 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
12 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
10 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 5 |
9 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 63 |
8 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
7 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
6 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 14 |
5 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
4 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |