Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
2 Jan 2020 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 18 |
1 Jan 2020 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 55 |
31 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20 |
30 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 24 |
29 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
28 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 30 |
27 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 80 |
26 Dec 2019 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 27 |
25 Dec 2019 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 55 |
24 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 108 |
23 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 22 |
22 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 37 |
21 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 33 |
20 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 21 |
19 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 78 |
18 Dec 2019 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 44 |
17 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 27 |
16 Dec 2019 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 45 |
15 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 30 |
14 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 36 |
13 Dec 2019 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 193 |
12 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 51 |
11 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 62 |
10 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 85 |
9 Dec 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 73 |
8 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 44 |
7 Dec 2019 | USD | 0.0021 | 0.0022 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 96 |
6 Dec 2019 | USD | 0.0017 | 0.0024 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 232 |
5 Dec 2019 | USD | 0.0007 | 0.0061 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 429 |