Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 30 |
3 Dec 2019 | USD | 0.0015 | 0.0016 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 139 |
2 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 32 |
1 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2 |
30 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 44 |
29 Nov 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 1 |
28 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 11 |
27 Nov 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 3 |
26 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 12 |
25 Nov 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 63 |
24 Nov 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 14 |
23 Nov 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 6 |
22 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 21 |
21 Nov 2019 | USD | 0.0011 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 26 |
20 Nov 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 7 |
19 Nov 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 31 |
18 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 31 |
17 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16 |
16 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 63 |
15 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
14 Nov 2019 | USD | 0.002 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 25 |
13 Nov 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 32 |
12 Nov 2019 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 52 |
11 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 27 |
10 Nov 2019 | USD | 0.0015 | 0.0029 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 170 |
9 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 10 |
8 Nov 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 4 |
7 Nov 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 8 |
6 Nov 2019 | USD | 0.0018 | 0.002 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 26 |
5 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 189 |