Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.0023 | 0.0027 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 1,381 |
3 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 21 |
2 Nov 2019 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20 |
1 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 12 |
31 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 31 |
30 Oct 2019 | USD | 0.0023 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 133 |
29 Oct 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 47 |
28 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 33 |
27 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 31 |
26 Oct 2019 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 10 |
25 Oct 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 25 |
24 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 10 |
23 Oct 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 29 |
22 Oct 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 115 |
21 Oct 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 156 |
20 Oct 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 56 |
19 Oct 2019 | USD | 0.002 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 250 |
18 Oct 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 22 |
17 Oct 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 35 |
16 Oct 2019 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 17 |
15 Oct 2019 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 13 |
14 Oct 2019 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 72 |
13 Oct 2019 | USD | 0.0029 | 0.0036 | 0.0021 | 0.0026 | 0.0026 | -0 (-10.34%) | 106 |
12 Oct 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 20 |
11 Oct 2019 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 13 |
10 Oct 2019 | USD | 0.0027 | 0.0043 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 362 |
9 Oct 2019 | USD | 0.0024 | 0.0077 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 1,994 |
8 Oct 2019 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 181 |
7 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5 |
6 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 126 |