Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 89 |
4 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 543 |
3 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 10 |
2 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 151 |
1 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 50 |
30 Sep 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 10 |
29 Sep 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 10 |
28 Sep 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
27 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 59 |
26 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 11 |
25 Sep 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 36 |
24 Sep 2019 | USD | 0.0022 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 38 |
23 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 29 |
22 Sep 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 65 |
21 Sep 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20 |
20 Sep 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 78 |
19 Sep 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 24 |
18 Sep 2019 | USD | 0.0021 | 0.0024 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 7 |
17 Sep 2019 | USD | 0.002 | 0.0037 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 93 |
16 Sep 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 57 |
15 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0017 | 0.002 | 0.002 | -0.001 (-35.48%) | 77 |
14 Sep 2019 | USD | 0.0021 | 0.0031 | 0.0005 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 628 |
13 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6 |
12 Sep 2019 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 16 |
11 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
10 Sep 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 9 |
9 Sep 2019 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 12 |
8 Sep 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 15 |
7 Sep 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 9 |
6 Sep 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 13 |