Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 16 |
4 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 31 |
3 Sep 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 5 |
2 Sep 2019 | USD | 0.0019 | 0.0036 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 22 |
1 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
31 Aug 2019 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 9 |
30 Aug 2019 | USD | 0.0019 | 0.0026 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 133 |
29 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 36 |
28 Aug 2019 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 17 |
27 Aug 2019 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 16 |
26 Aug 2019 | USD | 0.0025 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 56 |
25 Aug 2019 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 44 |
24 Aug 2019 | USD | 0.0025 | 0.0038 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 46 |
23 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 54 |
22 Aug 2019 | USD | 0.0019 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 19 |
21 Aug 2019 | USD | 0.0033 | 0.0033 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 95 |
20 Aug 2019 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 18 |
19 Aug 2019 | USD | 0.0027 | 0.0039 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 6 |
18 Aug 2019 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 52 |
17 Aug 2019 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 21 |
16 Aug 2019 | USD | 0.0067 | 0.0075 | 0.0028 | 0.0032 | 0.0032 | -0.004 (-52.24%) | 113 |
15 Aug 2019 | USD | 0.0032 | 0.007 | 0.003 | 0.0067 | 0.0067 | +0.004 (+109.38%) | 40 |
14 Aug 2019 | USD | 0.0049 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 1,060 |
13 Aug 2019 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 57 |
12 Aug 2019 | USD | 0.0058 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 51 |
11 Aug 2019 | USD | 0.0051 | 0.0061 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 65 |
10 Aug 2019 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 168 |
9 Aug 2019 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 72 |
8 Aug 2019 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 48 |
7 Aug 2019 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 428 |