| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 0.0064 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 263 |
| 5 Aug 2019 | USD | 0.0053 | 0.0081 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 503 |
| 4 Aug 2019 | USD | 0.0053 | 0.0055 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 220 |
| 3 Aug 2019 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 276 |
| 2 Aug 2019 | USD | 0.0052 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 737 |
| 1 Aug 2019 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 809 |
| 31 Jul 2019 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 698 |
| 30 Jul 2019 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 669 |
| 29 Jul 2019 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,235 |
| 28 Jul 2019 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,022 |
| 27 Jul 2019 | USD | 0.005 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 962 |
| 26 Jul 2019 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,098 |
| 25 Jul 2019 | USD | 0.0051 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 1,107 |
| 24 Jul 2019 | USD | 0.0044 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 1,014 |
| 23 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 905 |
| 22 Jul 2019 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 895 |
| 21 Jul 2019 | USD | 0.0047 | 0.006 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 950 |
| 20 Jul 2019 | USD | 0.0048 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,077 |
| 19 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,085 |
| 18 Jul 2019 | USD | 0.0063 | 0.0065 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 1,162 |
| 17 Jul 2019 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,312 |
| 16 Jul 2019 | USD | 0.0073 | 0.0105 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 1,381 |
| 15 Jul 2019 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 1,594 |
| 14 Jul 2019 | USD | 0.007 | 0.0146 | 0.0056 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,510 |
| 13 Jul 2019 | USD | 0.0079 | 0.0079 | 0.0067 | 0.007 | 0.007 | -0.001 (-11.39%) | 1,515 |
| 12 Jul 2019 | USD | 0.0076 | 0.008 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,719 |
| 11 Jul 2019 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 1,281 |
| 10 Jul 2019 | USD | 0.0097 | 0.0102 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 1,244 |
| 9 Jul 2019 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,471 |
| 8 Jul 2019 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 1,327 |
