Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2019 | USD | 0.0093 | 0.0093 | 0.008 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 1,794 |
6 Jul 2019 | USD | 0.0089 | 0.0097 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 1,239 |
5 Jul 2019 | USD | 0.015 | 0.0188 | 0.0088 | 0.0089 | 0.0089 | -0.006 (-41.06%) | 1,348 |
4 Jul 2019 | USD | 0.0093 | 0.0408 | 0.0093 | 0.0151 | 0.0151 | +0.006 (+62.37%) | 2,765 |
3 Jul 2019 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 951 |
2 Jul 2019 | USD | 0.0075 | 0.0082 | 0.007 | 0.0081 | 0.0081 | +0.001 (+8%) | 828 |
1 Jul 2019 | USD | 0.0082 | 0.009 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 782 |
30 Jun 2019 | USD | 0.0142 | 0.0145 | 0.0082 | 0.0082 | 0.0082 | -0.006 (-42.25%) | 974 |
29 Jun 2019 | USD | 0.0147 | 0.0147 | 0.0137 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 1,605 |
28 Jun 2019 | USD | 0.0086 | 0.0148 | 0.0083 | 0.0147 | 0.0147 | +0.006 (+72.94%) | 1,643 |
27 Jun 2019 | USD | 0.0183 | 0.0187 | 0.008 | 0.0085 | 0.0085 | -0.01 (-53.30%) | 1,006 |
26 Jun 2019 | USD | 0.0152 | 0.0215 | 0.0134 | 0.0182 | 0.0182 | +0.003 (+19.74%) | 3,364 |
25 Jun 2019 | USD | 0.0144 | 0.0152 | 0.0134 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 3,006 |
24 Jun 2019 | USD | 0.0116 | 0.0145 | 0.0114 | 0.0144 | 0.0144 | +0.003 (+24.14%) | 1,955 |
23 Jun 2019 | USD | 0.0109 | 0.0148 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 1,520 |
22 Jun 2019 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 1,443 |
21 Jun 2019 | USD | 0.0094 | 0.0111 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 1,689 |
20 Jun 2019 | USD | 0.0079 | 0.0096 | 0.0068 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 1,555 |
19 Jun 2019 | USD | 0.0085 | 0.0104 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 1,051 |
18 Jun 2019 | USD | 0.0073 | 0.016 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 1,706 |
17 Jun 2019 | USD | 0.0071 | 0.0075 | 0.0062 | 0.0073 | 0.0073 | +0 (+2.82%) | 627 |
16 Jun 2019 | USD | 0.0068 | 0.0073 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 580 |
15 Jun 2019 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 562 |
14 Jun 2019 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 655 |
13 Jun 2019 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 496 |
12 Jun 2019 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 488 |
11 Jun 2019 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 437 |
10 Jun 2019 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 424 |
9 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 367 |
8 Jun 2019 | USD | 0.0058 | 0.006 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 493 |