| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 0.0051 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 438 |
| 6 Jun 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 388 |
| 5 Jun 2019 | USD | 0.0051 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 355 |
| 4 Jun 2019 | USD | 0.005 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 397 |
| 3 Jun 2019 | USD | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-32.89%) | 359 |
| 2 Jun 2019 | USD | 0.0067 | 0.0079 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 748 |
| 1 Jun 2019 | USD | 0.0059 | 0.0068 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 473 |
| 31 May 2019 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 439 |
| 30 May 2019 | USD | 0.0062 | 0.0067 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 729 |
| 29 May 2019 | USD | 0.0059 | 0.007 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 449 |
| 28 May 2019 | USD | 0.0083 | 0.0083 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-28.92%) | 422 |
| 27 May 2019 | USD | 0.0067 | 0.0083 | 0.0059 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 649 |
| 26 May 2019 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | +0 (+3.08%) | 249 |
| 25 May 2019 | USD | 0.0063 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 220 |
| 24 May 2019 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 293 |
| 23 May 2019 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 191 |
| 22 May 2019 | USD | 0.0075 | 0.0076 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 219 |
| 21 May 2019 | USD | 0.007 | 0.0081 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 279 |
| 20 May 2019 | USD | 0.0087 | 0.0095 | 0.0068 | 0.007 | 0.007 | -0.002 (-19.54%) | 943 |
| 19 May 2019 | USD | 0.0059 | 0.0097 | 0.0056 | 0.0087 | 0.0087 | +0.003 (+47.46%) | 369 |
| 18 May 2019 | USD | 0.0087 | 0.0088 | 0.0059 | 0.0059 | 0.0059 | -0.003 (-32.18%) | 242 |
| 17 May 2019 | USD | 0.0095 | 0.0097 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 401 |
| 16 May 2019 | USD | 0.0097 | 0.0114 | 0.0082 | 0.0095 | 0.0095 | -0 (-2.06%) | 348 |
| 15 May 2019 | USD | 0.0096 | 0.0125 | 0.0081 | 0.0097 | 0.0097 | +0 (+1.04%) | 565 |
| 14 May 2019 | USD | 0.0104 | 0.012 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 708 |
| 13 May 2019 | USD | 0.0125 | 0.0143 | 0.0077 | 0.0104 | 0.0104 | -0.002 (-16.80%) | 1,567 |
| 12 May 2019 | USD | 0.0094 | 0.0149 | 0.0075 | 0.0125 | 0.0125 | +0.003 (+32.98%) | 2,331 |
| 11 May 2019 | USD | 0.0103 | 0.0137 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 1,236 |
| 10 May 2019 | USD | 0.0096 | 0.0122 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 728 |
| 9 May 2019 | USD | 0.0103 | 0.0104 | 0.0089 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 440 |
