| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 0.0085 | 0.0102 | 0.0083 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 424 |
| 7 May 2019 | USD | 0.0085 | 0.0101 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 528 |
| 6 May 2019 | USD | 0.0089 | 0.0095 | 0.0073 | 0.0085 | 0.0085 | -0 (-4.49%) | 251 |
| 5 May 2019 | USD | 0.0093 | 0.0109 | 0.0082 | 0.0089 | 0.0089 | -0 (-4.30%) | 459 |
| 4 May 2019 | USD | 0.0071 | 0.0129 | 0.0071 | 0.0093 | 0.0093 | +0.002 (+30.99%) | 722 |
| 3 May 2019 | USD | 0.0067 | 0.0084 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 316 |
| 2 May 2019 | USD | 0.0058 | 0.0092 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 212 |
| 1 May 2019 | USD | 0.006 | 0.0072 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 958 |
| 30 Apr 2019 | USD | 0.0059 | 0.0078 | 0.005 | 0.006 | 0.006 | +0 (+1.69%) | 1,030 |
| 29 Apr 2019 | USD | 0.0094 | 0.0094 | 0.0051 | 0.0059 | 0.0059 | -0.004 (-37.23%) | 306 |
| 28 Apr 2019 | USD | 0.0081 | 0.0099 | 0.0031 | 0.0094 | 0.0094 | +0.001 (+16.05%) | 1,428 |
| 27 Apr 2019 | USD | 0.0089 | 0.0092 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 54 |
| 26 Apr 2019 | USD | 0.0127 | 0.0132 | 0.0081 | 0.0089 | 0.0089 | -0.004 (-29.92%) | 507 |
| 25 Apr 2019 | USD | 0.0135 | 0.0158 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 129 |
| 24 Apr 2019 | USD | 0.0134 | 0.014 | 0.0129 | 0.0135 | 0.0135 | +0 (+0.75%) | 158 |
| 23 Apr 2019 | USD | 0.0131 | 0.0139 | 0.0129 | 0.0134 | 0.0134 | +0 (+2.29%) | 290 |
| 22 Apr 2019 | USD | 0.0132 | 0.0173 | 0.0102 | 0.0131 | 0.0131 | -0 (-0.76%) | 488 |
| 21 Apr 2019 | USD | 0.014 | 0.014 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 336 |
| 20 Apr 2019 | USD | 0.0132 | 0.0153 | 0.0131 | 0.014 | 0.014 | +0.001 (+6.06%) | 203 |
| 19 Apr 2019 | USD | 0.0153 | 0.0156 | 0.012 | 0.0132 | 0.0132 | -0.002 (-13.73%) | 621 |
| 18 Apr 2019 | USD | 0.0168 | 0.0199 | 0.0123 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 1,416 |
| 17 Apr 2019 | USD | 0.0179 | 0.0204 | 0.0163 | 0.0168 | 0.0168 | -0.001 (-6.15%) | 621 |
| 16 Apr 2019 | USD | 0.0163 | 0.0201 | 0.0144 | 0.0179 | 0.0179 | +0.002 (+9.82%) | 566 |
| 15 Apr 2019 | USD | 0.0157 | 0.0166 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 115 |
| 14 Apr 2019 | USD | 0.0138 | 0.019 | 0.0137 | 0.0154 | 0.0154 | +0.002 (+11.59%) | 129 |
| 13 Apr 2019 | USD | 0.0142 | 0.0149 | 0.0129 | 0.0138 | 0.0138 | -0 (-2.82%) | 138 |
| 12 Apr 2019 | USD | 0.0171 | 0.0176 | 0.0138 | 0.0142 | 0.0142 | -0.003 (-16.96%) | 211 |
| 11 Apr 2019 | USD | 0.0167 | 0.0175 | 0.0164 | 0.0171 | 0.0171 | +0 (+2.40%) | 57 |
| 10 Apr 2019 | USD | 0.016 | 0.0173 | 0.016 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 75 |
| 9 Apr 2019 | USD | 0.0154 | 0.0161 | 0.0148 | 0.016 | 0.016 | +0.001 (+3.90%) | 55 |
