Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.014 | 0.0154 | 0.0134 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 937 |
7 Apr 2019 | USD | 0.0138 | 0.0148 | 0.0138 | 0.014 | 0.014 | +0 (+1.45%) | 118 |
6 Apr 2019 | USD | 0.0138 | 0.0181 | 0.0136 | 0.0138 | 0.0138 | 0.0 (0.0%) | 273 |
5 Apr 2019 | USD | 0.0177 | 0.0177 | 0.0136 | 0.0138 | 0.0138 | -0.004 (-22.03%) | 75 |
4 Apr 2019 | USD | 0.0164 | 0.0229 | 0.0162 | 0.0177 | 0.0177 | +0.001 (+7.93%) | 220 |
3 Apr 2019 | USD | 0.0146 | 0.0202 | 0.0123 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 583 |
2 Apr 2019 | USD | 0.0128 | 0.0184 | 0.0128 | 0.0146 | 0.0146 | +0.002 (+14.06%) | 241 |
1 Apr 2019 | USD | 0.0114 | 0.014 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+12.28%) | 94 |
31 Mar 2019 | USD | 0.0123 | 0.0124 | 0.011 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 297 |
30 Mar 2019 | USD | 0.0134 | 0.0137 | 0.0101 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 338 |
29 Mar 2019 | USD | 0.0135 | 0.0138 | 0.0122 | 0.0134 | 0.0134 | -0 (-0.74%) | 11 |
28 Mar 2019 | USD | 0.0121 | 0.0142 | 0.0118 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 14 |
27 Mar 2019 | USD | 0.0124 | 0.0127 | 0.0114 | 0.0121 | 0.0121 | -0 (-2.42%) | 49 |
26 Mar 2019 | USD | 0.012 | 0.0126 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 18 |
25 Mar 2019 | USD | 0.0121 | 0.0123 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 6 |
24 Mar 2019 | USD | 0.0124 | 0.0127 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 62 |
23 Mar 2019 | USD | 0.0122 | 0.0126 | 0.0122 | 0.0124 | 0.0124 | +0 (+1.64%) | 79 |
22 Mar 2019 | USD | 0.011 | 0.0124 | 0.011 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 201 |
21 Mar 2019 | USD | 0.0116 | 0.0141 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 228 |
20 Mar 2019 | USD | 0.0119 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 19 |
19 Mar 2019 | USD | 0.0118 | 0.012 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 280 |
18 Mar 2019 | USD | 0.0118 | 0.012 | 0.0118 | 0.0118 | 0.0118 | -0 (-0.84%) | 41 |
17 Mar 2019 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 49 |
16 Mar 2019 | USD | 0.0115 | 0.0132 | 0.0115 | 0.0119 | 0.0119 | +0 (+3.48%) | 198 |
15 Mar 2019 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 64 |
14 Mar 2019 | USD | 0.0128 | 0.013 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 22 |
13 Mar 2019 | USD | 0.0111 | 0.0129 | 0.0109 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 193 |
12 Mar 2019 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 27 |
11 Mar 2019 | USD | 0.0116 | 0.0117 | 0.011 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 17 |
10 Mar 2019 | USD | 0.0112 | 0.0127 | 0.0112 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 59 |