| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2019 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 36 |
| 8 Mar 2019 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0103 | 0.0103 | -0 (-3.74%) | 97 |
| 7 Mar 2019 | USD | 0.0109 | 0.013 | 0.0099 | 0.0107 | 0.0107 | -0 (-1.83%) | 39 |
| 6 Mar 2019 | USD | 0.0138 | 0.015 | 0.0093 | 0.0109 | 0.0109 | -0.003 (-21.01%) | 45 |
| 5 Mar 2019 | USD | 0.0133 | 0.016 | 0.0101 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 90 |
| 4 Mar 2019 | USD | 0.0122 | 0.0137 | 0.0085 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 352 |
| 3 Mar 2019 | USD | 0.0122 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 48 |
| 2 Mar 2019 | USD | 0.0119 | 0.0131 | 0.0117 | 0.0122 | 0.0122 | +0 (+2.52%) | 159 |
| 1 Mar 2019 | USD | 0.0117 | 0.0143 | 0.0116 | 0.0119 | 0.0119 | +0 (+1.71%) | 129 |
| 28 Feb 2019 | USD | 0.0116 | 0.0133 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 105 |
| 27 Feb 2019 | USD | 0.0109 | 0.0148 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 150 |
| 26 Feb 2019 | USD | 0.0158 | 0.0173 | 0.0102 | 0.0109 | 0.0109 | -0.005 (-31.01%) | 311 |
| 25 Feb 2019 | USD | 0.0143 | 0.0158 | 0.0137 | 0.0158 | 0.0158 | +0.002 (+10.49%) | 25 |
| 24 Feb 2019 | USD | 0.0156 | 0.0179 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-8.33%) | 136 |
| 23 Feb 2019 | USD | 0.0159 | 0.0175 | 0.0146 | 0.0156 | 0.0156 | -0 (-1.89%) | 133 |
| 22 Feb 2019 | USD | 0.0162 | 0.0173 | 0.0146 | 0.0159 | 0.0159 | -0 (-1.24%) | 263 |
| 21 Feb 2019 | USD | 0.0184 | 0.0198 | 0.0155 | 0.0161 | 0.0161 | -0.002 (-12.50%) | 602 |
| 20 Feb 2019 | USD | 0.0201 | 0.0254 | 0.018 | 0.0184 | 0.0184 | -0.002 (-8%) | 575 |
| 19 Feb 2019 | USD | 0.0181 | 0.0214 | 0.0172 | 0.02 | 0.02 | +0.002 (+10.50%) | 378 |
| 18 Feb 2019 | USD | 0.0158 | 0.0215 | 0.0155 | 0.0181 | 0.0181 | +0.002 (+14.56%) | 567 |
| 17 Feb 2019 | USD | 0.0145 | 0.0193 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+8.97%) | 1,141 |
| 16 Feb 2019 | USD | 0.0122 | 0.0203 | 0.0117 | 0.0145 | 0.0145 | +0.002 (+18.85%) | 728 |
| 15 Feb 2019 | USD | 0.0109 | 0.0138 | 0.0109 | 0.0122 | 0.0122 | +0.001 (+11.93%) | 230 |
| 14 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 359 |
| 13 Feb 2019 | USD | 0.0114 | 0.012 | 0.0113 | 0.0118 | 0.0118 | +0 (+3.51%) | 20 |
| 12 Feb 2019 | USD | 0.0123 | 0.0149 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 117 |
| 11 Feb 2019 | USD | 0.0116 | 0.013 | 0.0112 | 0.0125 | 0.0125 | +0 (+3.31%) | 78 |
| 10 Feb 2019 | USD | 0.0113 | 0.0121 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 27 |
| 9 Feb 2019 | USD | 0.0121 | 0.0146 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 105 |
| 8 Feb 2019 | USD | 0.0108 | 0.0178 | 0.0104 | 0.0121 | 0.0121 | +0.001 (+12.04%) | 283 |
