Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 52 |
6 Feb 2019 | USD | 0.0116 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 199 |
5 Feb 2019 | USD | 0.0109 | 0.0132 | 0.0103 | 0.0115 | 0.0115 | -0 (-3.36%) | 64 |
4 Feb 2019 | USD | 0.0119 | 0.0123 | 0.0108 | 0.0119 | 0.0119 | 0.0 (0.0%) | 90 |
3 Feb 2019 | USD | 0.0124 | 0.0128 | 0.01 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 52 |
2 Feb 2019 | USD | 0.0137 | 0.018 | 0.0108 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 122 |
1 Feb 2019 | USD | 0.011 | 0.0144 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 91 |
31 Jan 2019 | USD | 0.0112 | 0.0135 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 37 |
30 Jan 2019 | USD | 0.0137 | 0.0146 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-18.25%) | 39 |
29 Jan 2019 | USD | 0.0134 | 0.0176 | 0.0108 | 0.0137 | 0.0137 | +0 (+2.24%) | 43 |
28 Jan 2019 | USD | 0.0114 | 0.0203 | 0.011 | 0.0134 | 0.0134 | +0.002 (+17.54%) | 179 |
27 Jan 2019 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 27 |
26 Jan 2019 | USD | 0.0126 | 0.0135 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 78 |
25 Jan 2019 | USD | 0.012 | 0.0136 | 0.0114 | 0.0126 | 0.0126 | +0.001 (+5%) | 47 |
24 Jan 2019 | USD | 0.0128 | 0.0129 | 0.0117 | 0.012 | 0.012 | -0.001 (-6.25%) | 128 |
23 Jan 2019 | USD | 0.014 | 0.0144 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 45 |
22 Jan 2019 | USD | 0.0157 | 0.0164 | 0.013 | 0.014 | 0.014 | -0.002 (-10.83%) | 945 |
21 Jan 2019 | USD | 0.0137 | 0.0157 | 0.0134 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 143 |
20 Jan 2019 | USD | 0.0169 | 0.0169 | 0.013 | 0.0137 | 0.0137 | -0.003 (-18.93%) | 248 |
19 Jan 2019 | USD | 0.0162 | 0.0171 | 0.0162 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 52 |
18 Jan 2019 | USD | 0.0165 | 0.0167 | 0.0161 | 0.0162 | 0.0162 | -0 (-1.82%) | 20 |
17 Jan 2019 | USD | 0.0163 | 0.0175 | 0.0163 | 0.0165 | 0.0165 | +0 (+1.23%) | 481 |
16 Jan 2019 | USD | 0.0221 | 0.0221 | 0.0157 | 0.0163 | 0.0163 | -0.006 (-26.24%) | 55 |
15 Jan 2019 | USD | 0.0202 | 0.0236 | 0.0153 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 393 |
14 Jan 2019 | USD | 0.0199 | 0.024 | 0.0193 | 0.0202 | 0.0202 | +0 (+1.51%) | 50 |
13 Jan 2019 | USD | 0.0221 | 0.0262 | 0.0196 | 0.0199 | 0.0199 | -0.002 (-9.95%) | 142 |
12 Jan 2019 | USD | 0.022 | 0.0263 | 0.016 | 0.0221 | 0.0221 | +0 (+0.91%) | 273 |
11 Jan 2019 | USD | 0.022 | 0.0223 | 0.0218 | 0.0219 | 0.0219 | -0 (-0.45%) | 45 |
10 Jan 2019 | USD | 0.0228 | 0.0247 | 0.0217 | 0.022 | 0.022 | -0.001 (-3.51%) | 121 |
9 Jan 2019 | USD | 0.0238 | 0.0262 | 0.0218 | 0.0228 | 0.0228 | -0.001 (-4.20%) | 69 |