| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 0.0256 | 0.0263 | 0.0233 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 65 |
| 7 Jan 2019 | USD | 0.0281 | 0.0282 | 0.0223 | 0.0256 | 0.0256 | -0.003 (-8.90%) | 180 |
| 6 Jan 2019 | USD | 0.0162 | 0.0281 | 0.0134 | 0.0281 | 0.0281 | +0.012 (+72.39%) | 1,143 |
| 5 Jan 2019 | USD | 0.0245 | 0.0272 | 0.0162 | 0.0163 | 0.0163 | -0.009 (-34.54%) | 399 |
| 4 Jan 2019 | USD | 0.0157 | 0.0258 | 0.0152 | 0.0249 | 0.0249 | +0.009 (+58.60%) | 287 |
| 3 Jan 2019 | USD | 0.0148 | 0.0232 | 0.0137 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 1,439 |
| 2 Jan 2019 | USD | 0.0134 | 0.0187 | 0.0133 | 0.0148 | 0.0148 | +0.001 (+10.45%) | 187 |
| 1 Jan 2019 | USD | 0.0148 | 0.0154 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 110 |
| 31 Dec 2018 | USD | 0.0145 | 0.0193 | 0.0131 | 0.0148 | 0.0148 | +0 (+2.07%) | 277 |
| 30 Dec 2018 | USD | 0.0136 | 0.019 | 0.0128 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 745 |
| 29 Dec 2018 | USD | 0.0166 | 0.0175 | 0.0135 | 0.0136 | 0.0136 | -0.003 (-18.07%) | 318 |
| 28 Dec 2018 | USD | 0.0192 | 0.0214 | 0.0165 | 0.0166 | 0.0166 | -0.003 (-13.54%) | 992 |
| 27 Dec 2018 | USD | 0.0199 | 0.0204 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 500 |
| 26 Dec 2018 | USD | 0.0196 | 0.0202 | 0.0177 | 0.0199 | 0.0199 | +0 (+1.53%) | 155 |
| 25 Dec 2018 | USD | 0.0211 | 0.0212 | 0.0194 | 0.0196 | 0.0196 | -0.002 (-7.11%) | 121 |
| 24 Dec 2018 | USD | 0.0204 | 0.023 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 177 |
| 23 Dec 2018 | USD | 0.0203 | 0.0221 | 0.0198 | 0.0204 | 0.0204 | +0 (+0.49%) | 83 |
| 22 Dec 2018 | USD | 0.0201 | 0.0204 | 0.0197 | 0.0203 | 0.0203 | +0 (+1.00%) | 149 |
| 21 Dec 2018 | USD | 0.0209 | 0.0214 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-3.83%) | 224 |
| 20 Dec 2018 | USD | 0.0193 | 0.0213 | 0.0192 | 0.0209 | 0.0209 | +0.002 (+8.29%) | 588 |
| 19 Dec 2018 | USD | 0.0196 | 0.0219 | 0.0188 | 0.0193 | 0.0193 | -0 (-1.53%) | 675 |
| 18 Dec 2018 | USD | 0.0189 | 0.0218 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 715 |
| 17 Dec 2018 | USD | 0.0176 | 0.0195 | 0.0164 | 0.0189 | 0.0189 | +0.004 (+25.17%) | 130 |
| 16 Dec 2018 | USD | 0.0185 | 0.0195 | 0.0147 | 0.0151 | 0.0151 | -0.003 (-18.38%) | 1,595 |
| 15 Dec 2018 | USD | 0.0188 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.60%) | 114 |
| 14 Dec 2018 | USD | 0.0196 | 0.0196 | 0.0183 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 423 |
| 13 Dec 2018 | USD | 0.0204 | 0.0204 | 0.0187 | 0.0196 | 0.0196 | -0.001 (-3.92%) | 632 |
| 12 Dec 2018 | USD | 0.022 | 0.0222 | 0.0203 | 0.0204 | 0.0204 | -0.002 (-7.27%) | 363 |
| 11 Dec 2018 | USD | 0.0225 | 0.0231 | 0.0197 | 0.022 | 0.022 | -0.001 (-2.22%) | 2,284 |
| 10 Dec 2018 | USD | 0.0232 | 0.0235 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-3.02%) | 263 |
