Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2018 | USD | 0.0226 | 0.0252 | 0.0225 | 0.0232 | 0.0232 | +0.001 (+2.65%) | 188 |
8 Dec 2018 | USD | 0.0215 | 0.0241 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+5.61%) | 225 |
7 Dec 2018 | USD | 0.023 | 0.024 | 0.0208 | 0.0214 | 0.0214 | -0.002 (-7.76%) | 373 |
6 Dec 2018 | USD | 0.0249 | 0.0257 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 339 |
5 Dec 2018 | USD | 0.0275 | 0.0276 | 0.0249 | 0.025 | 0.025 | -0.003 (-9.09%) | 759 |
4 Dec 2018 | USD | 0.0272 | 0.0287 | 0.0267 | 0.0275 | 0.0275 | +0 (+0.73%) | 180 |
3 Dec 2018 | USD | 0.0293 | 0.0294 | 0.0272 | 0.0273 | 0.0273 | -0.002 (-6.83%) | 146 |
2 Dec 2018 | USD | 0.0291 | 0.0328 | 0.0285 | 0.0293 | 0.0293 | +0 (+0.69%) | 271 |
1 Dec 2018 | USD | 0.0309 | 0.0333 | 0.0282 | 0.0291 | 0.0291 | -0.002 (-5.83%) | 725 |
30 Nov 2018 | USD | 0.0317 | 0.0331 | 0.0281 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 243 |
29 Nov 2018 | USD | 0.03 | 0.0351 | 0.0287 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 377 |
28 Nov 2018 | USD | 0.0314 | 0.0336 | 0.0283 | 0.03 | 0.03 | -0.001 (-4.46%) | 715 |
27 Nov 2018 | USD | 0.0239 | 0.0315 | 0.0237 | 0.0314 | 0.0314 | +0.008 (+31.93%) | 1,036 |
26 Nov 2018 | USD | 0.0251 | 0.0255 | 0.0237 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 203 |
25 Nov 2018 | USD | 0.0248 | 0.0255 | 0.0232 | 0.0251 | 0.0251 | +0 (+0.80%) | 313 |
24 Nov 2018 | USD | 0.0296 | 0.0301 | 0.0247 | 0.0249 | 0.0249 | -0.005 (-15.88%) | 541 |
23 Nov 2018 | USD | 0.0276 | 0.0299 | 0.0264 | 0.0296 | 0.0296 | +0.002 (+6.86%) | 147 |
22 Nov 2018 | USD | 0.0301 | 0.0301 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.97%) | 626 |
21 Nov 2018 | USD | 0.0287 | 0.0322 | 0.028 | 0.0301 | 0.0301 | +0.002 (+5.24%) | 1,106 |
20 Nov 2018 | USD | 0.0325 | 0.0327 | 0.0286 | 0.0286 | 0.0286 | -0.004 (-12.27%) | 440 |
19 Nov 2018 | USD | 0.0393 | 0.0393 | 0.0326 | 0.0326 | 0.0326 | -0.007 (-17.05%) | 624 |
18 Nov 2018 | USD | 0.0403 | 0.0426 | 0.0344 | 0.0393 | 0.0393 | -0.001 (-2.24%) | 415 |
17 Nov 2018 | USD | 0.0418 | 0.0431 | 0.0397 | 0.0402 | 0.0402 | -0.002 (-3.83%) | 1,194 |
16 Nov 2018 | USD | 0.0359 | 0.0446 | 0.0352 | 0.0418 | 0.0418 | +0.006 (+16.76%) | 1,838 |
15 Nov 2018 | USD | 0.0385 | 0.0402 | 0.0324 | 0.0358 | 0.0358 | -0.003 (-7.01%) | 1,137 |
14 Nov 2018 | USD | 0.0438 | 0.045 | 0.0377 | 0.0385 | 0.0385 | -0.005 (-12.30%) | 744 |
13 Nov 2018 | USD | 0.0443 | 0.0447 | 0.0435 | 0.0439 | 0.0439 | -0 (-0.90%) | 445 |
12 Nov 2018 | USD | 0.0448 | 0.0468 | 0.0437 | 0.0443 | 0.0443 | -0 (-0.89%) | 472 |
11 Nov 2018 | USD | 0.0438 | 0.0466 | 0.0436 | 0.0447 | 0.0447 | +0.001 (+2.05%) | 356 |
10 Nov 2018 | USD | 0.0451 | 0.0472 | 0.0435 | 0.0438 | 0.0438 | -0.001 (-2.88%) | 262 |