| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 0.0548 | 0.0582 | 0.0448 | 0.0451 | 0.0451 | -0.015 (-24.71%) | 1,324 |
| 8 Nov 2018 | USD | 0.0453 | 0.0599 | 0.0434 | 0.0599 | 0.0599 | +0.015 (+32.23%) | 1,982 |
| 7 Nov 2018 | USD | 0.0451 | 0.0466 | 0.0436 | 0.0453 | 0.0453 | +0 (+0.44%) | 1,003 |
| 6 Nov 2018 | USD | 0.0445 | 0.0463 | 0.0442 | 0.0451 | 0.0451 | +0.001 (+1.35%) | 1,180 |
| 5 Nov 2018 | USD | 0.0455 | 0.0488 | 0.0439 | 0.0445 | 0.0445 | -0.001 (-2.20%) | 494 |
| 4 Nov 2018 | USD | 0.0454 | 0.0486 | 0.0447 | 0.0455 | 0.0455 | +0 (+0.22%) | 262 |
| 3 Nov 2018 | USD | 0.0508 | 0.0509 | 0.0435 | 0.0454 | 0.0454 | -0.005 (-10.63%) | 501 |
| 2 Nov 2018 | USD | 0.0448 | 0.0509 | 0.0447 | 0.0508 | 0.0508 | +0.006 (+13.39%) | 240 |
| 1 Nov 2018 | USD | 0.0471 | 0.0501 | 0.0448 | 0.0448 | 0.0448 | -0.002 (-5.08%) | 1,679 |
| 31 Oct 2018 | USD | 0.0477 | 0.0526 | 0.0449 | 0.0472 | 0.0472 | -0.001 (-1.05%) | 2,996 |
| 30 Oct 2018 | USD | 0.0469 | 0.0526 | 0.0468 | 0.0477 | 0.0477 | +0.001 (+1.71%) | 599 |
| 29 Oct 2018 | USD | 0.0541 | 0.0541 | 0.0456 | 0.0469 | 0.0469 | -0.007 (-13.31%) | 628 |
| 28 Oct 2018 | USD | 0.0532 | 0.0552 | 0.0514 | 0.0541 | 0.0541 | +0.001 (+1.88%) | 367 |
| 27 Oct 2018 | USD | 0.0517 | 0.0588 | 0.0516 | 0.0531 | 0.0531 | +0.001 (+2.71%) | 618 |
| 26 Oct 2018 | USD | 0.0557 | 0.0566 | 0.0513 | 0.0517 | 0.0517 | -0.004 (-7.01%) | 2,390 |
| 25 Oct 2018 | USD | 0.0477 | 0.0559 | 0.0477 | 0.0556 | 0.0556 | +0.008 (+16.32%) | 1,759 |
| 24 Oct 2018 | USD | 0.0466 | 0.0504 | 0.0466 | 0.0478 | 0.0478 | +0.001 (+2.58%) | 780 |
| 23 Oct 2018 | USD | 0.0441 | 0.055 | 0.0425 | 0.0466 | 0.0466 | +0.003 (+5.67%) | 1,682 |
| 22 Oct 2018 | USD | 0.044 | 0.0454 | 0.0437 | 0.0441 | 0.0441 | -0 (-0.23%) | 248 |
| 21 Oct 2018 | USD | 0.044 | 0.0446 | 0.0439 | 0.0442 | 0.0442 | +0 (+0.45%) | 184 |
| 20 Oct 2018 | USD | 0.0423 | 0.0476 | 0.0421 | 0.044 | 0.044 | +0.002 (+4.02%) | 636 |
| 19 Oct 2018 | USD | 0.0424 | 0.0432 | 0.0422 | 0.0423 | 0.0423 | 0.0 (0.0%) | 363 |
| 18 Oct 2018 | USD | 0.0443 | 0.0444 | 0.0423 | 0.0423 | 0.0423 | -0.002 (-4.51%) | 198 |
| 17 Oct 2018 | USD | 0.0452 | 0.0461 | 0.0427 | 0.0443 | 0.0443 | -0.001 (-1.99%) | 492 |
| 16 Oct 2018 | USD | 0.0445 | 0.0482 | 0.0422 | 0.0452 | 0.0452 | +0.001 (+1.57%) | 462 |
| 15 Oct 2018 | USD | 0.0404 | 0.0553 | 0.0402 | 0.0445 | 0.0445 | +0.004 (+10.42%) | 1,333 |
| 14 Oct 2018 | USD | 0.0419 | 0.0429 | 0.0403 | 0.0403 | 0.0403 | -0.002 (-3.82%) | 252 |
| 13 Oct 2018 | USD | 0.0385 | 0.0466 | 0.0385 | 0.0419 | 0.0419 | +0.003 (+8.83%) | 965 |
| 12 Oct 2018 | USD | 0.0401 | 0.0414 | 0.0381 | 0.0385 | 0.0385 | -0.002 (-4.23%) | 1,481 |
| 11 Oct 2018 | USD | 0.0415 | 0.0422 | 0.0387 | 0.0402 | 0.0402 | -0.001 (-3.13%) | 559 |
