SafePost Recent Share Price (CC:STAMP-USD)

CC:STAMP-USD - SafePost SafePost
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,443
15 Aug 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,872
14 Aug 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	3,913
13 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,859
12 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,836
11 Aug 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,997
10 Aug 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	4,063
9 Aug 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,923
8 Aug 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,659
7 Aug 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,996
6 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,121
5 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,663
4 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,157
3 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,875
2 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,324
1 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,972
31 Jul 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	20,972
30 Jul 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	18,429
29 Jul 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	123,837
28 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	2,438
27 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	9,295
26 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	6,762
25 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	16,794
24 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	17,273
23 Jul 2020	USD	0	0	0	0	0	0.0 (0.0%)	6,550
22 Jul 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	10,236
21 Jul 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	6,854
20 Jul 2020	USD	0.0001	0.0001	0	0	0	0.0 (0.0%)	9,282