| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 840 | 848 | 837 | 839.9 | 839.9 | -0.1 (-0.01%) | 143,439 |
| 10 Apr 2024 | INR | 840 | 850.8 | 838 | 840 | 840 | +1.75 (+0.21%) | 107,678 |
| 9 Apr 2024 | INR | 855.5 | 865 | 837 | 838.25 | 838.25 | -6.8 (-0.80%) | 390,572 |
| 8 Apr 2024 | INR | 855 | 855 | 834.15 | 845.05 | 845.05 | -1.4 (-0.17%) | 686,294 |
| 5 Apr 2024 | INR | 833.15 | 850.5 | 823.2 | 846.45 | 846.45 | +18.7 (+2.26%) | 682,534 |
| 4 Apr 2024 | INR | 842 | 853 | 822.75 | 827.75 | 827.75 | -9.1 (-1.09%) | 219,764 |
| 3 Apr 2024 | INR | 827 | 855.4 | 816.35 | 836.85 | 836.85 | +9.75 (+1.18%) | 477,983 |
| 2 Apr 2024 | INR | 807 | 838 | 804.65 | 827.1 | 827.1 | +23.85 (+2.97%) | 433,378 |
| 1 Apr 2024 | INR | 798.7 | 819.9 | 798.65 | 803.25 | 803.25 | +18.55 (+2.36%) | 222,420 |
| 28 Mar 2024 | INR | 779.95 | 793 | 776.6 | 784.7 | 784.7 | +9.6 (+1.24%) | 181,338 |
| 27 Mar 2024 | INR | 773 | 793 | 762.5 | 775.1 | 775.1 | +2.55 (+0.33%) | 227,405 |
| 26 Mar 2024 | INR | 770 | 786.45 | 770 | 772.55 | 772.55 | -4.6 (-0.59%) | 342,333 |
| 22 Mar 2024 | INR | 756 | 784.5 | 755 | 777.15 | 777.15 | +19.6 (+2.59%) | 207,468 |
| 21 Mar 2024 | INR | 765.75 | 778.95 | 755 | 757.55 | 757.55 | -4.35 (-0.57%) | 153,468 |
| 20 Mar 2024 | INR | 769.95 | 774.4 | 757.9 | 761.9 | 761.9 | -7.05 (-0.92%) | 163,515 |
| 19 Mar 2024 | INR | 799.55 | 799.55 | 765 | 768.95 | 768.95 | -30.2 (-3.78%) | 160,444 |
| 18 Mar 2024 | INR | 787.95 | 803 | 764.15 | 799.15 | 799.15 | +8.65 (+1.09%) | 263,503 |
| 15 Mar 2024 | INR | 790.5 | 790.5 | 790.5 | 790.5 | 790.5 | 0.0 (0.0%) | 266,954 |
| 14 Mar 2024 | INR | 725 | 794.95 | 725 | 790.5 | 790.5 | +37.6 (+4.99%) | 424,947 |
| 13 Mar 2024 | INR | 804.95 | 804.95 | 742 | 752.9 | 752.9 | -52.05 (-6.47%) | 616,271 |
| 12 Mar 2024 | INR | 786 | 808.8 | 777 | 804.95 | 804.95 | +8.1 (+1.02%) | 252,283 |
| 11 Mar 2024 | INR | 827.25 | 827.25 | 792 | 796.85 | 796.85 | -18.8 (-2.30%) | 255,633 |
| 7 Mar 2024 | INR | 807.6 | 827.6 | 800 | 815.65 | 815.65 | +16 (+2.00%) | 760,665 |
| 6 Mar 2024 | INR | 808.75 | 817.3 | 770.4 | 799.65 | 799.65 | -9.6 (-1.19%) | 524,320 |
| 5 Mar 2024 | INR | 799.95 | 834.6 | 798 | 809.25 | 809.25 | +12.75 (+1.60%) | 1,300,102 |
| 4 Mar 2024 | INR | 800.95 | 825 | 793 | 796.5 | 796.5 | -3.35 (-0.42%) | 266,159 |
| 1 Mar 2024 | INR | 794.4 | 810.55 | 788.25 | 799.85 | 799.85 | +13.3 (+1.69%) | 182,447 |
| 29 Feb 2024 | INR | 777 | 794 | 770.15 | 786.55 | 786.55 | +4 (+0.51%) | 262,989 |
| 28 Feb 2024 | INR | 813.9 | 820.15 | 757.85 | 782.55 | 782.55 | -24.4 (-3.02%) | 564,204 |
| 27 Feb 2024 | INR | 798 | 811 | 797 | 806.95 | 806.95 | +9.45 (+1.18%) | 428,485 |
