| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 293.5 | 296.95 | 289.1 | 293.9 | 293.9 | +1.6 (+0.55%) | 707,772 |
| 8 Mar 2023 | INR | 292 | 295.05 | 291 | 292.3 | 292.3 | -2 (-0.68%) | 133,256 |
| 6 Mar 2023 | INR | 295.5 | 297.55 | 293.45 | 294.3 | 294.3 | +0.8 (+0.27%) | 153,449 |
| 3 Mar 2023 | INR | 295 | 296.9 | 292.5 | 293.5 | 293.5 | -0.1 (-0.03%) | 98,451 |
| 2 Mar 2023 | INR | 297.4 | 297.95 | 292.5 | 293.6 | 293.6 | -2.95 (-0.99%) | 95,467 |
| 1 Mar 2023 | INR | 300.05 | 301.15 | 296 | 296.55 | 296.55 | -3.05 (-1.02%) | 115,681 |
| 28 Feb 2023 | INR | 299 | 301.9 | 294.1 | 299.6 | 299.6 | +1.05 (+0.35%) | 149,828 |
| 27 Feb 2023 | INR | 296.1 | 300 | 292.05 | 298.55 | 298.55 | +0.75 (+0.25%) | 140,364 |
| 24 Feb 2023 | INR | 299.65 | 309 | 297.1 | 297.8 | 297.8 | -0.85 (-0.28%) | 258,044 |
| 23 Feb 2023 | INR | 300 | 301.75 | 296.7 | 298.65 | 298.65 | 0.0 (0.0%) | 97,158 |
| 22 Feb 2023 | INR | 297 | 299.95 | 290.5 | 298.65 | 298.65 | +1.6 (+0.54%) | 215,221 |
| 21 Feb 2023 | INR | 296 | 309.4 | 294.8 | 297.05 | 297.05 | +1.55 (+0.52%) | 462,778 |
| 20 Feb 2023 | INR | 297.4 | 299.9 | 293.85 | 295.5 | 295.5 | -0.7 (-0.24%) | 123,530 |
| 17 Feb 2023 | INR | 294.5 | 298.25 | 294 | 296.2 | 296.2 | +0.2 (+0.07%) | 97,205 |
| 16 Feb 2023 | INR | 297.85 | 298.8 | 293.15 | 296 | 296 | -1.5 (-0.50%) | 163,702 |
| 15 Feb 2023 | INR | 295.55 | 299.9 | 292.8 | 297.5 | 297.5 | +1.95 (+0.66%) | 141,237 |
| 14 Feb 2023 | INR | 300.95 | 301.95 | 294 | 295.55 | 295.55 | -4.5 (-1.50%) | 181,156 |
| 13 Feb 2023 | INR | 299 | 302 | 297.1 | 300.05 | 300.05 | +1.6 (+0.54%) | 242,761 |
| 10 Feb 2023 | INR | 299.55 | 301.65 | 296.35 | 298.45 | 298.45 | -1.25 (-0.42%) | 105,485 |
| 9 Feb 2023 | INR | 298.05 | 302.85 | 296.4 | 299.7 | 299.7 | +0.85 (+0.28%) | 139,894 |
| 8 Feb 2023 | INR | 302 | 302.95 | 297.4 | 298.85 | 298.85 | -3.15 (-1.04%) | 178,954 |
| 7 Feb 2023 | INR | 301.2 | 305 | 297.5 | 302 | 302 | +2.3 (+0.77%) | 162,140 |
| 6 Feb 2023 | INR | 297.75 | 301.3 | 293.1 | 299.7 | 299.7 | +3.45 (+1.16%) | 173,513 |
| 3 Feb 2023 | INR | 303 | 304.5 | 294.5 | 296.25 | 296.25 | -5.25 (-1.74%) | 236,620 |
| 2 Feb 2023 | INR | 285.8 | 309.85 | 285.7 | 301.5 | 301.5 | +16.95 (+5.96%) | 1,218,668 |
| 1 Feb 2023 | INR | 297.95 | 303.85 | 281 | 284.55 | 284.55 | -11 (-3.72%) | 636,413 |
| 31 Jan 2023 | INR | 300.1 | 300.15 | 292.4 | 295.55 | 295.55 | -3.1 (-1.04%) | 259,238 |
| 30 Jan 2023 | INR | 309.5 | 312.7 | 296.4 | 298.65 | 298.65 | -10.85 (-3.51%) | 446,297 |
| 27 Jan 2023 | INR | 321.5 | 324.3 | 308.05 | 309.5 | 309.5 | -13.15 (-4.08%) | 255,127 |
| 25 Jan 2023 | INR | 324.3 | 332.85 | 314.35 | 322.65 | 322.65 | +3.75 (+1.18%) | 753,289 |
