| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 371.5 | 378.65 | 368.95 | 373.95 | 373.95 | +1.25 (+0.34%) | 610,381 |
| 12 Dec 2022 | INR | 354.85 | 376.4 | 354.85 | 372.7 | 372.7 | +19.45 (+5.51%) | 2,387,228 |
| 9 Dec 2022 | INR | 361 | 363.35 | 346.5 | 353.25 | 353.25 | -6.7 (-1.86%) | 294,051 |
| 8 Dec 2022 | INR | 352.5 | 363.6 | 350.3 | 359.95 | 359.95 | +5.6 (+1.58%) | 414,273 |
| 7 Dec 2022 | INR | 361.05 | 373.75 | 349.25 | 354.35 | 354.35 | -10.5 (-2.88%) | 900,327 |
| 6 Dec 2022 | INR | 368 | 374.8 | 360 | 364.85 | 364.85 | -5.1 (-1.38%) | 1,162,930 |
| 5 Dec 2022 | INR | 355 | 372 | 346.1 | 369.95 | 369.95 | +20.15 (+5.76%) | 2,084,846 |
| 2 Dec 2022 | INR | 344.25 | 352 | 338.1 | 349.8 | 349.8 | +6.3 (+1.83%) | 473,447 |
| 1 Dec 2022 | INR | 337.25 | 351 | 336.5 | 343.5 | 343.5 | +6.3 (+1.87%) | 728,842 |
| 30 Nov 2022 | INR | 331.55 | 344.45 | 329 | 337.2 | 337.2 | +6.9 (+2.09%) | 816,541 |
| 29 Nov 2022 | INR | 334.15 | 338.65 | 328.35 | 330.3 | 330.3 | -7.25 (-2.15%) | 227,958 |
| 28 Nov 2022 | INR | 322.35 | 341.8 | 322 | 337.55 | 337.55 | +16.8 (+5.24%) | 774,284 |
| 25 Nov 2022 | INR | 321 | 324.9 | 318.4 | 320.75 | 320.75 | +0.8 (+0.25%) | 159,766 |
| 24 Nov 2022 | INR | 323.7 | 323.7 | 315.7 | 319.95 | 319.95 | -2.1 (-0.65%) | 269,034 |
| 23 Nov 2022 | INR | 325.75 | 328.65 | 320.2 | 322.05 | 322.05 | -3.7 (-1.14%) | 345,774 |
| 22 Nov 2022 | INR | 327.45 | 327.8 | 320.55 | 325.75 | 325.75 | -3.15 (-0.96%) | 332,087 |
| 21 Nov 2022 | INR | 338.05 | 338.45 | 327.1 | 328.9 | 328.9 | -10.35 (-3.05%) | 367,628 |
| 18 Nov 2022 | INR | 330.05 | 341.85 | 329.15 | 339.25 | 339.25 | +8.65 (+2.62%) | 855,854 |
| 17 Nov 2022 | INR | 338.9 | 341.15 | 326.5 | 330.6 | 330.6 | -9.15 (-2.69%) | 286,533 |
| 16 Nov 2022 | INR | 345.15 | 347.75 | 338 | 339.75 | 339.75 | -5.55 (-1.61%) | 486,020 |
| 15 Nov 2022 | INR | 345 | 350.9 | 335.1 | 345.3 | 345.3 | +0.3 (+0.09%) | 882,506 |
| 14 Nov 2022 | INR | 322.1 | 357 | 319.85 | 345 | 345 | +25.95 (+8.13%) | 1,584,511 |
| 11 Nov 2022 | INR | 313.2 | 323.4 | 313.2 | 319.05 | 319.05 | +5.85 (+1.87%) | 698,620 |
| 10 Nov 2022 | INR | 315 | 318.35 | 310.3 | 313.2 | 313.2 | -2.8 (-0.89%) | 156,937 |
| 9 Nov 2022 | INR | 328.5 | 330.45 | 314 | 316 | 316 | -11.6 (-3.54%) | 557,414 |
| 7 Nov 2022 | INR | 330.1 | 332.9 | 326.3 | 327.6 | 327.6 | -0.85 (-0.26%) | 339,811 |
| 4 Nov 2022 | INR | 319.5 | 330.6 | 318.1 | 328.45 | 328.45 | +10.3 (+3.24%) | 731,985 |
| 3 Nov 2022 | INR | 314.45 | 319 | 313.05 | 318.15 | 318.15 | +3.3 (+1.05%) | 250,416 |
| 2 Nov 2022 | INR | 314.35 | 319.2 | 314 | 314.85 | 314.85 | -1.55 (-0.49%) | 290,129 |
| 1 Nov 2022 | INR | 310.8 | 319.05 | 310 | 316.4 | 316.4 | +6.95 (+2.25%) | 414,931 |
