| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 302.55 | 317 | 302.5 | 309.45 | 309.45 | +8.45 (+2.81%) | 747,872 |
| 28 Oct 2022 | INR | 300.25 | 305.5 | 298.05 | 301 | 301 | +0.1 (+0.03%) | 362,221 |
| 27 Oct 2022 | INR | 290 | 302.15 | 287.8 | 300.9 | 300.9 | +12.95 (+4.50%) | 806,264 |
| 25 Oct 2022 | INR | 298 | 298.45 | 287 | 287.95 | 287.95 | -9.75 (-3.28%) | 281,210 |
| 24 Oct 2022 | INR | 295 | 298.5 | 294.95 | 297.7 | 297.7 | +5.25 (+1.80%) | 56,495 |
| 21 Oct 2022 | INR | 293.9 | 295.75 | 291 | 292.45 | 292.45 | -0.5 (-0.17%) | 220,287 |
| 20 Oct 2022 | INR | 298 | 300 | 292 | 292.95 | 292.95 | -5.4 (-1.81%) | 294,437 |
| 19 Oct 2022 | INR | 304.1 | 306.45 | 297.6 | 298.35 | 298.35 | -4.9 (-1.62%) | 308,272 |
| 18 Oct 2022 | INR | 308 | 311.45 | 302.4 | 303.25 | 303.25 | -3.55 (-1.16%) | 319,117 |
| 17 Oct 2022 | INR | 309.45 | 310.8 | 302 | 306.8 | 306.8 | -2.55 (-0.82%) | 349,968 |
| 14 Oct 2022 | INR | 315 | 319 | 308 | 309.35 | 309.35 | -3.05 (-0.98%) | 243,447 |
| 13 Oct 2022 | INR | 319 | 319.5 | 309.05 | 312.4 | 312.4 | -5.8 (-1.82%) | 403,510 |
| 12 Oct 2022 | INR | 320 | 322.4 | 311 | 318.2 | 318.2 | -1.45 (-0.45%) | 328,559 |
| 11 Oct 2022 | INR | 333 | 334 | 316.65 | 319.65 | 319.65 | -12.4 (-3.73%) | 387,013 |
| 10 Oct 2022 | INR | 338.1 | 338.1 | 329 | 332.05 | 332.05 | -5.6 (-1.66%) | 255,546 |
| 7 Oct 2022 | INR | 343.5 | 344.75 | 333.3 | 337.65 | 337.65 | -7.35 (-2.13%) | 234,998 |
| 6 Oct 2022 | INR | 344.05 | 348.6 | 336.1 | 345 | 345 | +4.25 (+1.25%) | 327,281 |
| 4 Oct 2022 | INR | 339.95 | 347.75 | 336.85 | 340.75 | 340.75 | +2.6 (+0.77%) | 387,522 |
| 3 Oct 2022 | INR | 327.95 | 344.5 | 327 | 338.15 | 338.15 | +6 (+1.81%) | 705,667 |
| 30 Sep 2022 | INR | 309.9 | 337.2 | 307.45 | 332.15 | 332.15 | +23.8 (+7.72%) | 778,309 |
| 29 Sep 2022 | INR | 325 | 326.4 | 305.25 | 308.35 | 308.35 | -12.05 (-3.76%) | 321,476 |
| 28 Sep 2022 | INR | 308.8 | 327.75 | 305.3 | 320.4 | 320.4 | +11.2 (+3.62%) | 593,321 |
| 27 Sep 2022 | INR | 312 | 314.95 | 303.5 | 309.2 | 309.2 | -0.8 (-0.26%) | 183,390 |
| 26 Sep 2022 | INR | 318.7 | 319.05 | 307 | 310 | 310 | -11.7 (-3.64%) | 172,832 |
| 23 Sep 2022 | INR | 329.65 | 334.5 | 317 | 321.7 | 321.7 | -7.2 (-2.19%) | 253,899 |
| 22 Sep 2022 | INR | 326.8 | 332.75 | 320.45 | 328.9 | 328.9 | +3.4 (+1.04%) | 259,670 |
| 21 Sep 2022 | INR | 318 | 329 | 313.5 | 325.5 | 325.5 | +6.2 (+1.94%) | 311,629 |
| 20 Sep 2022 | INR | 319.5 | 326.4 | 316 | 319.3 | 319.3 | +0.2 (+0.06%) | 321,413 |
| 19 Sep 2022 | INR | 309 | 325 | 303.6 | 319.1 | 319.1 | +10.1 (+3.27%) | 565,940 |
| 16 Sep 2022 | INR | 330 | 330 | 305.65 | 309 | 309 | -20.35 (-6.18%) | 374,902 |
