| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 332.85 | 333.9 | 328.4 | 329.35 | 329.35 | -2.85 (-0.86%) | 152,190 |
| 14 Sep 2022 | INR | 337 | 337 | 330.65 | 332.2 | 332.2 | -6.3 (-1.86%) | 208,721 |
| 13 Sep 2022 | INR | 332.4 | 341 | 330.1 | 338.5 | 338.5 | +7.15 (+2.16%) | 378,426 |
| 12 Sep 2022 | INR | 331 | 334.15 | 330.05 | 331.35 | 331.35 | +0.2 (+0.06%) | 133,898 |
| 9 Sep 2022 | INR | 333.5 | 336.9 | 329.5 | 331.15 | 331.15 | -1.5 (-0.45%) | 183,060 |
| 8 Sep 2022 | INR | 336.5 | 336.5 | 331.55 | 332.65 | 332.65 | +0.95 (+0.29%) | 193,809 |
| 7 Sep 2022 | INR | 328.1 | 332.95 | 328.1 | 331.7 | 331.7 | +1.35 (+0.41%) | 180,497 |
| 6 Sep 2022 | INR | 332.1 | 333.9 | 328.45 | 330.35 | 330.35 | -0.65 (-0.20%) | 124,896 |
| 5 Sep 2022 | INR | 326.4 | 332.9 | 326.15 | 331 | 331 | +3.25 (+0.99%) | 166,410 |
| 2 Sep 2022 | INR | 333.65 | 335.6 | 313.4 | 327.75 | 327.75 | -5.65 (-1.69%) | 196,458 |
| 1 Sep 2022 | INR | 330.5 | 336.5 | 328.75 | 333.4 | 333.4 | +3 (+0.91%) | 198,714 |
| 30 Aug 2022 | INR | 334.8 | 334.8 | 328.5 | 330.4 | 330.4 | +0.15 (+0.05%) | 230,497 |
| 29 Aug 2022 | INR | 330.05 | 332.6 | 328.8 | 330.25 | 330.25 | -3.5 (-1.05%) | 185,629 |
| 26 Aug 2022 | INR | 337.1 | 339.05 | 332.55 | 333.75 | 333.75 | -1.85 (-0.55%) | 377,217 |
| 25 Aug 2022 | INR | 340.1 | 340.1 | 334.5 | 335.6 | 335.6 | -1.4 (-0.42%) | 199,160 |
| 24 Aug 2022 | INR | 340 | 342.25 | 335.25 | 337 | 337 | -2.05 (-0.60%) | 194,866 |
| 23 Aug 2022 | INR | 339 | 341.4 | 331.25 | 339.05 | 339.05 | -1.9 (-0.56%) | 384,990 |
| 22 Aug 2022 | INR | 350 | 350 | 338.7 | 340.95 | 340.95 | -9.15 (-2.61%) | 270,220 |
| 19 Aug 2022 | INR | 358.25 | 360 | 346.25 | 350.1 | 350.1 | -8.15 (-2.27%) | 368,584 |
| 18 Aug 2022 | INR | 356.5 | 362.65 | 348.55 | 358.25 | 358.25 | +1.85 (+0.52%) | 451,207 |
| 17 Aug 2022 | INR | 349 | 365 | 347.85 | 356.4 | 356.4 | +8.8 (+2.53%) | 1,039,542 |
| 16 Aug 2022 | INR | 351.9 | 355.1 | 346 | 347.6 | 347.6 | -1.65 (-0.47%) | 260,858 |
| 12 Aug 2022 | INR | 343.4 | 353.7 | 342.3 | 349.25 | 349.25 | +5.85 (+1.70%) | 401,819 |
| 11 Aug 2022 | INR | 346.5 | 348.6 | 342 | 343.4 | 343.4 | -2.4 (-0.69%) | 223,536 |
| 10 Aug 2022 | INR | 344.8 | 353.7 | 342.9 | 345.8 | 345.8 | +4.8 (+1.41%) | 541,800 |
| 8 Aug 2022 | INR | 346 | 346 | 339.5 | 341 | 341 | -4.55 (-1.32%) | 179,252 |
| 5 Aug 2022 | INR | 350.5 | 352.95 | 344 | 345.55 | 345.55 | -5.6 (-1.59%) | 240,616 |
| 4 Aug 2022 | INR | 352 | 357.3 | 342.6 | 351.15 | 351.15 | -0.45 (-0.13%) | 568,840 |
| 3 Aug 2022 | INR | 336.45 | 353.25 | 335.15 | 351.6 | 351.6 | +16.3 (+4.86%) | 1,318,265 |
| 2 Aug 2022 | INR | 334 | 336.7 | 331.5 | 335.3 | 335.3 | -0.35 (-0.10%) | 240,108 |
