| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 331.6 | 341.25 | 331.2 | 335.65 | 335.65 | +4.2 (+1.27%) | 325,897 |
| 29 Jul 2022 | INR | 336 | 339.95 | 322.65 | 331.45 | 331.45 | -3 (-0.90%) | 1,002,902 |
| 28 Jul 2022 | INR | 340.8 | 344 | 332.3 | 334.45 | 334.45 | -4.25 (-1.25%) | 327,038 |
| 27 Jul 2022 | INR | 334 | 341 | 325.4 | 338.7 | 338.7 | +6.45 (+1.94%) | 347,269 |
| 26 Jul 2022 | INR | 335.1 | 336 | 331 | 332.25 | 332.25 | -3.05 (-0.91%) | 139,032 |
| 25 Jul 2022 | INR | 339.6 | 341.65 | 332.65 | 335.3 | 335.3 | -4.3 (-1.27%) | 197,187 |
| 22 Jul 2022 | INR | 344.95 | 347.35 | 338.5 | 339.6 | 339.6 | -5.35 (-1.55%) | 235,075 |
| 21 Jul 2022 | INR | 348.8 | 349.75 | 343 | 344.95 | 344.95 | -3.85 (-1.10%) | 204,315 |
| 20 Jul 2022 | INR | 344 | 354.4 | 344 | 348.8 | 348.8 | +5.75 (+1.68%) | 411,035 |
| 19 Jul 2022 | INR | 342.95 | 348 | 341.05 | 343.05 | 343.05 | -0.65 (-0.19%) | 247,221 |
| 18 Jul 2022 | INR | 345 | 345 | 339.4 | 343.7 | 343.7 | +3.7 (+1.09%) | 305,788 |
| 15 Jul 2022 | INR | 343.65 | 345.95 | 334.75 | 340 | 340 | -3.65 (-1.06%) | 432,141 |
| 14 Jul 2022 | INR | 342 | 361.75 | 339 | 343.65 | 343.65 | +2.55 (+0.75%) | 1,979,060 |
| 13 Jul 2022 | INR | 345 | 345.65 | 337 | 341.1 | 341.1 | -1.6 (-0.47%) | 254,782 |
| 12 Jul 2022 | INR | 345.3 | 347.8 | 340.1 | 342.7 | 342.7 | -4.8 (-1.38%) | 173,694 |
| 11 Jul 2022 | INR | 347.55 | 351.35 | 343.75 | 347.5 | 347.5 | -0.05 (-0.01%) | 462,368 |
| 8 Jul 2022 | INR | 341 | 349.4 | 337.5 | 347.55 | 347.55 | +6.15 (+1.80%) | 522,327 |
| 7 Jul 2022 | INR | 340.7 | 342.75 | 336.5 | 341.4 | 341.4 | +2.4 (+0.71%) | 282,204 |
| 6 Jul 2022 | INR | 331 | 343.75 | 330.9 | 339 | 339 | +7.45 (+2.25%) | 586,439 |
| 5 Jul 2022 | INR | 337 | 339.25 | 329 | 331.55 | 331.55 | -4.4 (-1.31%) | 292,711 |
| 4 Jul 2022 | INR | 337.45 | 341.7 | 332 | 335.95 | 335.95 | -1.5 (-0.44%) | 339,685 |
| 1 Jul 2022 | INR | 325.05 | 340 | 325.05 | 337.45 | 337.45 | +6.75 (+2.04%) | 632,891 |
| 30 Jun 2022 | INR | 346.8 | 348.8 | 325.55 | 330.7 | 330.7 | -16.5 (-4.75%) | 2,151,979 |
| 29 Jun 2022 | INR | 345.1 | 356 | 342.1 | 347.2 | 347.2 | -4.1 (-1.17%) | 2,059,335 |
| 28 Jun 2022 | INR | 332 | 358.2 | 331.9 | 351.3 | 351.3 | +15.25 (+4.54%) | 5,821,946 |
| 27 Jun 2022 | INR | 340.5 | 343.7 | 332.2 | 336.05 | 336.05 | -6.55 (-1.91%) | 1,900,835 |
| 24 Jun 2022 | INR | 312.8 | 349 | 312.5 | 342.6 | 342.6 | +29.75 (+9.51%) | 5,626,565 |
| 23 Jun 2022 | INR | 297 | 314.75 | 296.3 | 312.85 | 312.85 | +15.9 (+5.35%) | 826,917 |
| 22 Jun 2022 | INR | 304.65 | 304.65 | 294.15 | 296.95 | 296.95 | -7.7 (-2.53%) | 503,383 |
| 21 Jun 2022 | INR | 302 | 311.25 | 298.8 | 304.65 | 304.65 | +5.6 (+1.87%) | 551,629 |
