| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 308 | 309.85 | 291.3 | 299.05 | 299.05 | -9.9 (-3.20%) | 861,151 |
| 17 Jun 2022 | INR | 296.75 | 312 | 285.6 | 308.95 | 308.95 | +13.8 (+4.68%) | 2,134,409 |
| 16 Jun 2022 | INR | 331.8 | 332.25 | 293.35 | 295.15 | 295.15 | -30.75 (-9.44%) | 1,791,585 |
| 15 Jun 2022 | INR | 314.9 | 328.2 | 308.55 | 325.9 | 325.9 | +15.6 (+5.03%) | 1,581,370 |
| 14 Jun 2022 | INR | 300 | 314 | 299.45 | 310.3 | 310.3 | +11 (+3.68%) | 581,849 |
| 13 Jun 2022 | INR | 305.5 | 309.3 | 293.75 | 299.3 | 299.3 | -14.7 (-4.68%) | 872,020 |
| 10 Jun 2022 | INR | 309.5 | 324 | 305.55 | 314 | 314 | -0.7 (-0.22%) | 1,206,578 |
| 9 Jun 2022 | INR | 330.5 | 336.75 | 306.1 | 314.7 | 314.7 | -14 (-4.26%) | 2,612,616 |
| 8 Jun 2022 | INR | 322.5 | 330.75 | 318.05 | 328.7 | 328.7 | +7.65 (+2.38%) | 354,598 |
| 7 Jun 2022 | INR | 325 | 326 | 316.2 | 321.05 | 321.05 | -4.75 (-1.46%) | 212,430 |
| 6 Jun 2022 | INR | 324 | 327 | 318.6 | 325.8 | 325.8 | +1.1 (+0.34%) | 290,928 |
| 3 Jun 2022 | INR | 333.8 | 342 | 322.65 | 324.7 | 324.7 | -7.6 (-2.29%) | 436,735 |
| 2 Jun 2022 | INR | 324.6 | 333.9 | 324.6 | 332.3 | 332.3 | +3.65 (+1.11%) | 428,262 |
| 1 Jun 2022 | INR | 333 | 334.75 | 326.05 | 328.65 | 328.65 | -3.85 (-1.16%) | 300,624 |
| 31 May 2022 | INR | 329 | 335.7 | 321.15 | 332.5 | 332.5 | +3.95 (+1.20%) | 708,089 |
| 30 May 2022 | INR | 333 | 334 | 327 | 328.55 | 328.55 | +1.5 (+0.46%) | 408,525 |
| 27 May 2022 | INR | 323.35 | 330.5 | 323 | 327.05 | 327.05 | +5.35 (+1.66%) | 716,572 |
| 26 May 2022 | INR | 308 | 326 | 306.3 | 321.7 | 321.7 | +15.55 (+5.08%) | 2,377,592 |
| 25 May 2022 | INR | 310 | 318.95 | 296.2 | 306.15 | 306.15 | +3.15 (+1.04%) | 2,186,164 |
| 24 May 2022 | INR | 302.05 | 307.95 | 297.3 | 303 | 303 | -4.25 (-1.38%) | 926,089 |
| 23 May 2022 | INR | 310.55 | 310.55 | 302.2 | 307.25 | 307.25 | -0.5 (-0.16%) | 367,270 |
| 20 May 2022 | INR | 294 | 309.8 | 293.85 | 307.75 | 307.75 | +16.75 (+5.76%) | 729,662 |
| 19 May 2022 | INR | 301 | 306.7 | 287.5 | 291 | 291 | -17.65 (-5.72%) | 617,546 |
| 18 May 2022 | INR | 303.55 | 311.45 | 300.2 | 308.65 | 308.65 | +5.1 (+1.68%) | 515,080 |
| 17 May 2022 | INR | 295.9 | 304.5 | 291 | 303.55 | 303.55 | +7.45 (+2.52%) | 590,070 |
| 16 May 2022 | INR | 283 | 297.45 | 279.25 | 296.1 | 296.1 | +15.9 (+5.67%) | 894,763 |
| 13 May 2022 | INR | 284 | 284 | 270.15 | 280.2 | 280.2 | +13.8 (+5.18%) | 1,037,173 |
| 12 May 2022 | INR | 275.05 | 284.25 | 264.35 | 266.4 | 266.4 | -9.3 (-3.37%) | 1,412,935 |
| 11 May 2022 | INR | 282 | 284.75 | 263.35 | 275.7 | 275.7 | -6.05 (-2.15%) | 690,516 |
| 10 May 2022 | INR | 294 | 297.8 | 280.2 | 281.75 | 281.75 | -11.6 (-3.95%) | 449,418 |
