| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 295 | 301 | 289.15 | 293.35 | 293.35 | -3.15 (-1.06%) | 383,128 |
| 6 May 2022 | INR | 304.05 | 307 | 295.2 | 296.5 | 296.5 | -12.95 (-4.18%) | 656,441 |
| 5 May 2022 | INR | 315.95 | 318.7 | 307.15 | 309.45 | 309.45 | -2.75 (-0.88%) | 311,513 |
| 4 May 2022 | INR | 326.7 | 328.95 | 310.5 | 312.2 | 312.2 | -14.3 (-4.38%) | 532,413 |
| 2 May 2022 | INR | 326 | 330.7 | 320 | 326.5 | 326.5 | -1.7 (-0.52%) | 289,593 |
| 29 Apr 2022 | INR | 338.85 | 339.8 | 326.55 | 328.2 | 328.2 | -6.35 (-1.90%) | 372,286 |
| 28 Apr 2022 | INR | 332 | 335.6 | 328.9 | 334.55 | 334.55 | +3.4 (+1.03%) | 458,518 |
| 27 Apr 2022 | INR | 334.3 | 337.8 | 327.5 | 331.15 | 331.15 | -6.15 (-1.82%) | 364,853 |
| 26 Apr 2022 | INR | 329.95 | 339.3 | 328 | 337.3 | 337.3 | +11.75 (+3.61%) | 528,961 |
| 25 Apr 2022 | INR | 335 | 335 | 322.05 | 325.55 | 325.55 | -9.8 (-2.92%) | 605,883 |
| 22 Apr 2022 | INR | 342.65 | 348.6 | 333.65 | 335.35 | 335.35 | -7.1 (-2.07%) | 653,347 |
| 21 Apr 2022 | INR | 336 | 343.7 | 333.55 | 342.45 | 342.45 | +4.9 (+1.45%) | 671,023 |
| 20 Apr 2022 | INR | 339 | 343.85 | 333.05 | 337.55 | 337.55 | +0.25 (+0.07%) | 624,934 |
| 19 Apr 2022 | INR | 356.5 | 359.55 | 330.05 | 337.3 | 337.3 | -17.35 (-4.89%) | 562,737 |
| 18 Apr 2022 | INR | 360 | 361.2 | 350.2 | 354.65 | 354.65 | -7.9 (-2.18%) | 376,280 |
| 13 Apr 2022 | INR | 368.9 | 371 | 360.6 | 362.55 | 362.55 | -5.15 (-1.40%) | 595,506 |
| 12 Apr 2022 | INR | 380.05 | 380.4 | 365 | 367.7 | 367.7 | -12.9 (-3.39%) | 624,238 |
| 11 Apr 2022 | INR | 378.8 | 388.95 | 374.2 | 380.6 | 380.6 | +0.5 (+0.13%) | 696,258 |
| 8 Apr 2022 | INR | 378 | 382.4 | 372.65 | 380.1 | 380.1 | +2.75 (+0.73%) | 492,532 |
| 7 Apr 2022 | INR | 380 | 387.1 | 372 | 377.35 | 377.35 | +0.25 (+0.07%) | 893,019 |
| 6 Apr 2022 | INR | 366.6 | 388.6 | 366.55 | 377.1 | 377.1 | +10.5 (+2.86%) | 2,512,870 |
| 5 Apr 2022 | INR | 363.6 | 376.75 | 358.1 | 366.6 | 366.6 | +6.7 (+1.86%) | 1,254,402 |
| 4 Apr 2022 | INR | 352 | 362.8 | 352 | 359.9 | 359.9 | +8.25 (+2.35%) | 598,524 |
| 1 Apr 2022 | INR | 346.6 | 353.45 | 346.6 | 351.65 | 351.65 | +5.05 (+1.46%) | 674,074 |
| 31 Mar 2022 | INR | 356.2 | 358.85 | 344.9 | 346.6 | 346.6 | -9.9 (-2.78%) | 636,531 |
| 30 Mar 2022 | INR | 358 | 359.8 | 350.5 | 356.5 | 356.5 | +3.6 (+1.02%) | 750,006 |
| 29 Mar 2022 | INR | 358.4 | 363.2 | 351.65 | 352.9 | 352.9 | -4.7 (-1.31%) | 829,951 |
| 28 Mar 2022 | INR | 361.15 | 368.8 | 355.95 | 357.6 | 357.6 | -6 (-1.65%) | 757,213 |
| 25 Mar 2022 | INR | 365.9 | 372 | 361.8 | 363.6 | 363.6 | +0.9 (+0.25%) | 946,184 |
| 24 Mar 2022 | INR | 357.1 | 367.8 | 355.9 | 362.7 | 362.7 | +3.15 (+0.88%) | 1,171,951 |
